WeBuy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $25.462 | N/A |
| 2026-08-02 | $0,000000000000000000 | $16.843,05 | $0,01714466 |
| 2026-08-01 | $0,000000000000000000 | $24.795 | $0,01695684 |
| 2026-07-31 | $0,000000000000000000 | $24.936 | $0,01697473 |
| 2026-07-30 | $0,000000000000000000 | $27.277 | $0,01748855 |
| 2026-07-29 | $0,000000000000000000 | $23.488 | $0,01726339 |
| 2026-07-28 | $0,000000000000000000 | $32.175 | $0,01726547 |
| 2026-07-27 | $0,000000000000000000 | $21.398 | $0,01719614 |
| 2026-07-26 | $0,000000000000000000 | $17.575,79 | $0,01763761 |
| 2026-07-25 | $0,000000000000000000 | $23.994 | $0,01735689 |
| 2026-07-24 | $0,000000000000000000 | $21.839 | $0,01730649 |
| 2026-07-23 | $0,000000000000000000 | $24.196 | $0,01755877 |
| 2026-07-22 | $0,000000000000000000 | $23.189 | $0,01784134 |
| 2026-07-21 | $0,000000000000000000 | $34.666 | $0,01795969 |
| 2026-07-20 | $0,000000000000000000 | $24.111 | $0,01758830 |
| 2026-07-19 | $0,000000000000000000 | $17.224,52 | $0,01746840 |
| 2026-07-18 | $0,000000000000000000 | $25.045 | $0,01750046 |
| 2026-07-17 | $0,000000000000000000 | $22.021 | $0,01725034 |
| 2026-07-16 | $0,000000000000000000 | $22.351 | $0,01722963 |
| 2026-07-15 | $0,000000000000000000 | $22.296 | $0,01746976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
