WeBuy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $21.724 | N/A |
| 2026-09-17 | $0,000000000000000000 | $20.403 | $0,02062411 |
| 2026-09-16 | $0,000000000000000000 | $27.141 | $0,02055631 |
| 2026-09-15 | $0,000000000000000000 | $36.494 | $0,02041799 |
| 2026-09-14 | $0,000000000000000000 | $22.660 | $0,02110678 |
| 2026-09-13 | $0,000000000000000000 | $17.516,67 | $0,02074245 |
| 2026-09-12 | $0,000000000000000000 | $24.319 | $0,02085627 |
| 2026-09-11 | $0,000000000000000000 | $23.684 | $0,02084493 |
| 2026-09-10 | $0,000000000000000000 | $20.577 | $0,02067241 |
| 2026-09-09 | $0,000000000000000000 | $32.055 | $0,02113461 |
| 2026-09-08 | $0,000000000000000000 | $27.977 | $0,02117795 |
| 2026-09-07 | $0,000000000000000000 | $24.495 | $0,02136561 |
| 2026-09-06 | $0,000000000000000000 | $17.502,23 | $0,02168844 |
| 2026-09-05 | $0,000000000000000000 | $23.584 | $0,02155063 |
| 2026-09-04 | $0,000000000000000000 | $30.535 | $0,02151313 |
| 2026-09-03 | $0,000000000000000000 | $24.855 | $0,02193906 |
| 2026-09-02 | $0,000000000000000000 | $24.228 | $0,02088183 |
| 2026-09-01 | $0,000000000000000000 | $34.516 | $0,02090115 |
| 2026-08-31 | $0,000000000000000000 | $26.775 | $0,02120429 |
| 2026-08-30 | $0,000000000000000000 | $16.070,53 | $0,02097717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
