WeBuy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $32.780 | N/A |
| 2026-11-09 | $0,000000000000000000 | $32.203 | $0,02032996 |
| 2026-11-08 | $0,000000000000000000 | $32.461 | $0,02019123 |
| 2026-11-07 | $0,000000000000000000 | $32.476 | $0,02045672 |
| 2026-11-06 | $0,000000000000000000 | $31.450 | $0,02046093 |
| 2026-11-05 | $0,000000000000000000 | $33.219 | $0,02051931 |
| 2026-11-04 | $0,000000000000000000 | $32.583 | $0,02172639 |
| 2026-11-03 | $0,000000000000000000 | $32.074 | $0,02089852 |
| 2026-11-02 | $0,000000000000000000 | $32.656 | $0,02071174 |
| 2026-11-01 | $0,000000000000000000 | $32.552 | $0,02114104 |
| 2026-10-31 | $0,000000000000000000 | $32.448 | $0,02094017 |
| 2026-10-30 | $0,000000000000000000 | $31.603 | $0,02087077 |
| 2026-10-29 | $0,000000000000000000 | $32.607 | $0,02102088 |
| 2026-10-28 | $0,000000000000000000 | $32.763 | $0,02194870 |
| 2026-10-27 | $0,000000000000000000 | $32.472 | $0,02182298 |
| 2026-10-26 | $0,000000000000000000 | $32.288 | $0,02160986 |
| 2026-10-25 | $0,000000000000000000 | $32.671 | $0,02161739 |
| 2026-10-24 | $0,000000000000000000 | $32.355 | $0,02181964 |
| 2026-10-23 | $0,000000000000000000 | $32.195 | $0,02189888 |
| 2026-10-22 | $0,000000000000000000 | $32.623 | $0,02195605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
