Wecan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $9.903.851 | $35.903 | N/A |
| 2026-06-27 | $10.002.099 | $37.167 | $0,00165064 |
| 2026-06-26 | $9.911.516 | $38.496 | $0,00166701 |
| 2026-06-25 | $10.790.747 | $61.759 | $0,00165512 |
| 2026-06-24 | $9.566.121 | $54.623 | $0,00179828 |
| 2026-06-23 | $9.335.341 | $39.512 | $0,00159449 |
| 2026-06-22 | $9.600.131 | $39.010 | $0,00155575 |
| 2026-06-21 | $9.798.083 | $38.990 | $0,00160095 |
| 2026-06-20 | $9.994.542 | $27.524 | $0,00163288 |
| 2026-06-19 | $9.927.007 | $65.439 | $0,00166576 |
| 2026-06-18 | $9.967.391 | $39.131 | $0,00165390 |
| 2026-06-17 | $10.385.088 | $50.704 | $0,00166122 |
| 2026-06-16 | $11.281.158 | $54.197 | $0,00173087 |
| 2026-06-15 | $12.818.501 | $37.273 | $0,00188572 |
| 2026-06-14 | $12.768.169 | $30.569 | $0,00213579 |
| 2026-06-13 | $13.378.027 | $49.903 | $0,00212803 |
| 2026-06-12 | $13.443.835 | $48.587 | $0,00223020 |
| 2026-06-11 | $12.664.128 | $74.452 | $0,00224064 |
| 2026-06-10 | $13.003.605 | $57.362 | $0,00210957 |
| 2026-06-09 | $12.610.282 | $42.122 | $0,00216906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
