Wecan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $8.420.887 | $5.204,57 | N/A |
| 2026-10-10 | $8.551.116 | $575,86 | $0,00140348 |
| 2026-10-09 | $8.775.790 | $5.533,46 | $0,00142519 |
| 2026-10-08 | $8.546.723 | $26.509 | $0,00146263 |
| 2026-10-07 | $9.217.781 | $2.320,07 | $0,00142445 |
| 2026-10-06 | $9.282.342 | $6.129,57 | $0,00153630 |
| 2026-10-05 | $8.977.277 | $2.923,90 | $0,00154706 |
| 2026-10-04 | $9.100.357 | $7.511,18 | $0,00149621 |
| 2026-10-03 | $9.120.933 | $3.484,63 | $0,00151673 |
| 2026-10-02 | $9.243.575 | $2.353,36 | $0,00152016 |
| 2026-10-01 | $9.494.333 | $2.638,39 | $0,00154060 |
| 2026-09-30 | $9.295.730 | $2.894,23 | $0,00158239 |
| 2026-09-29 | $9.427.577 | $1.643,44 | $0,00154929 |
| 2026-09-28 | $9.397.482 | $2.595,74 | $0,00157126 |
| 2026-09-27 | $9.396.960 | $4.387,68 | $0,00156625 |
| 2026-09-26 | $9.483.462 | $7.863,38 | $0,00156616 |
| 2026-09-25 | $9.367.304 | $2.510,79 | $0,00158058 |
| 2026-09-24 | $9.265.672 | $7.290,44 | $0,00156122 |
| 2026-09-23 | $9.513.434 | $4.464,22 | $0,00154428 |
| 2026-09-22 | $9.349.227 | $9.299,49 | $0,00158557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
