WECO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $41.658 | $1,028 | N/A |
| 2026-10-07 | $43.116 | $30,81 | $0,00004166 |
| 2026-10-05 | $45.270 | $40,79 | $0,00004312 |
| 2026-10-04 | $44.320 | $39,93 | $0,00004527 |
| 2026-10-02 | $44.460 | $4,32 | $0,00004432 |
| 2026-09-27 | $42.767 | $33,30 | $0,00004446 |
| 2026-09-26 | $43.101 | $57,69 | $0,00004277 |
| 2026-09-25 | $43.090 | $24,13 | $0,00004310 |
| 2026-09-20 | $34.714 | $9,90 | $0,00004309 |
| 2026-09-19 | $35.525 | $157,01 | $0,00003471 |
| 2026-09-18 | $35.088 | $155,07 | $0,00003553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
