WECO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $31.369 | $121,30 | $0,00003137 |
| 2026-07-04 | $34.908 | $4,94 | $0,00003491 |
| 2026-07-03 | $35.521 | $5,03 | $0,00003552 |
| 2026-07-01 | $34.111 | $3,41 | $0,00003411 |
| 2026-06-26 | $31.953 | $3,81 | $0,00003195 |
| 2026-06-25 | $31.658 | $9,53 | $0,00003166 |
| 2026-06-24 | $33.798 | $10,61 | $0,00003380 |
| 2026-06-23 | $34.583 | $3,70 | $0,00003458 |
| 2026-06-22 | $36.906 | $3,80 | $0,00003691 |
| 2026-06-21 | $35.815 | $3,69 | $0,00003581 |
| 2026-06-20 | $37.524 | $3,95 | $0,00003752 |
| 2026-06-19 | $37.074 | $13,68 | $0,00003707 |
| 2026-06-18 | $36.736 | $13,56 | $0,00003674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
