WeCoOwn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $19.607,93 | N/A |
| 2026-08-31 | $0,000000000000000000 | $18.579,29 | $0,00001809 |
| 2026-08-30 | $0,000000000000000000 | $19.556,41 | $0,00001771 |
| 2026-08-29 | $0,000000000000000000 | $19.493,20 | $0,00001802 |
| 2026-08-28 | $0,000000000000000000 | $19.751,36 | $0,00001792 |
| 2026-08-27 | $0,000000000000000000 | $14.386,00 | $0,00001840 |
| 2026-08-26 | $0,000000000000000000 | $8.028,17 | $0,00001837 |
| 2026-08-25 | $0,000000000000000000 | $19.703,60 | $0,00001789 |
| 2026-08-24 | $0,000000000000000000 | $19.589,46 | $0,00001820 |
| 2026-08-23 | $0,000000000000000000 | $19.197,08 | $0,00001805 |
| 2026-08-22 | $0,000000000000000000 | $20.344 | $0,00001776 |
| 2026-08-21 | $0,000000000000000000 | $18.557,70 | $0,00001845 |
| 2026-08-20 | $0,000000000000000000 | $18.078,71 | $0,00001706 |
| 2026-08-19 | $0,000000000000000000 | $14.871,15 | $0,00001652 |
| 2026-08-18 | $0,000000000000000000 | $15.394,07 | $0,00001406 |
| 2026-08-17 | $0,000000000000000000 | $15.372,40 | $0,00001402 |
| 2026-08-16 | $0,000000000000000000 | $14.791,16 | $0,00001374 |
| 2026-08-15 | $0,000000000000000000 | $15.158,83 | $0,00001379 |
| 2026-08-14 | $0,000000000000000000 | $14.918,43 | $0,00001379 |
| 2026-08-13 | $0,000000000000000000 | $14.950,73 | $0,00001384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
