Weedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $119.962 | $383,87 | N/A |
| 2026-07-15 | $121.246 | $655,73 | $0,00012136 |
| 2026-07-14 | $124.563 | $395,38 | $0,00012468 |
| 2026-07-13 | $116.228 | $180,41 | $0,00011633 |
| 2026-07-12 | $116.207 | $379,48 | $0,00011631 |
| 2026-07-11 | $116.933 | $132,92 | $0,00011704 |
| 2026-07-10 | $118.690 | $543,53 | $0,00011880 |
| 2026-07-09 | $120.902 | $4.021,82 | $0,00012101 |
| 2026-07-08 | $121.465 | $1.010,32 | $0,00012157 |
| 2026-07-07 | $134.507 | $968,14 | $0,00013463 |
| 2026-07-06 | $135.943 | $1.822,44 | $0,00013607 |
| 2026-07-05 | $140.793 | $369,07 | $0,00014092 |
| 2026-07-04 | $138.981 | $1.354,14 | $0,00013911 |
| 2026-07-03 | $142.329 | $816,57 | $0,00014246 |
| 2026-07-02 | $133.457 | $406,04 | $0,00013358 |
| 2026-07-01 | $122.237 | $682,33 | $0,00012235 |
| 2026-06-30 | $114.304 | $2.094,15 | $0,00011441 |
| 2026-06-29 | $135.807 | $299,82 | $0,00013593 |
| 2026-06-28 | $126.733 | $157,17 | $0,00012685 |
| 2026-06-27 | $123.625 | $575,04 | $0,00012374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
