Weedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $173.636 | $9.227,96 | N/A |
| 2026-08-29 | $155.456 | $1.432,47 | $0,00017379 |
| 2026-08-28 | $157.516 | $2.580,92 | $0,00015560 |
| 2026-08-27 | $145.133 | $6.506,22 | $0,00015766 |
| 2026-08-26 | $143.734 | $6.928,16 | $0,00014526 |
| 2026-08-25 | $194.900 | $8.367,25 | $0,00014386 |
| 2026-08-24 | $122.568 | $2.224,33 | $0,00019508 |
| 2026-08-23 | $110.384 | $1.452,54 | $0,00012268 |
| 2026-08-22 | $110.417 | $1.767,97 | $0,00011048 |
| 2026-08-21 | $106.104 | $1.992,57 | $0,00011052 |
| 2026-08-20 | $113.307 | $1.004,99 | $0,00010620 |
| 2026-08-19 | $94.191 | $1.060,77 | $0,00011341 |
| 2026-08-18 | $102.406 | $256,37 | $0,00009428 |
| 2026-08-17 | $102.353 | $2.146,37 | $0,00010250 |
| 2026-08-16 | $110.312 | $143,36 | $0,00010245 |
| 2026-08-15 | $111.806 | $256,73 | $0,00011041 |
| 2026-08-14 | $112.835 | $2.370,05 | $0,00011191 |
| 2026-08-13 | $111.324 | $3.269,38 | $0,00011294 |
| 2026-08-12 | $104.183 | $1.670,44 | $0,00011142 |
| 2026-08-11 | $117.488 | $1.677,60 | $0,00010428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
