Weedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $171.139 | $525,33 | N/A |
| 2026-09-12 | $164.675 | $2.356,45 | $0,00017129 |
| 2026-09-11 | $173.012 | $1.975,58 | $0,00016482 |
| 2026-09-10 | $168.967 | $3.709,63 | $0,00017317 |
| 2026-09-09 | $192.355 | $1.020,42 | $0,00016912 |
| 2026-09-08 | $190.704 | $1.898,96 | $0,00019253 |
| 2026-09-07 | $196.168 | $1.198,83 | $0,00019088 |
| 2026-09-06 | $187.294 | $1.467,52 | $0,00019634 |
| 2026-09-05 | $184.065 | $2.832,66 | $0,00018746 |
| 2026-09-04 | $172.519 | $2.128,46 | $0,00018423 |
| 2026-09-03 | $168.174 | $4.083,35 | $0,00017267 |
| 2026-09-02 | $150.312 | $8.669,34 | $0,00016833 |
| 2026-09-01 | $193.962 | $5.960,66 | $0,00015045 |
| 2026-08-31 | $179.931 | $4.108,62 | $0,00019414 |
| 2026-08-30 | $173.636 | $9.227,96 | $0,00018009 |
| 2026-08-29 | $155.456 | $1.432,47 | $0,00017379 |
| 2026-08-28 | $157.516 | $2.580,92 | $0,00015560 |
| 2026-08-27 | $145.133 | $6.506,22 | $0,00015766 |
| 2026-08-26 | $143.734 | $6.928,16 | $0,00014526 |
| 2026-08-25 | $194.900 | $8.367,25 | $0,00014386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
