Weedcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $101.420 | $291,55 | N/A |
| 2026-10-29 | $109.068 | $1.356,56 | $0,00010151 |
| 2026-10-28 | $105.546 | $2.865,66 | $0,00010917 |
| 2026-10-27 | $124.296 | $16,65 | $0,00010564 |
| 2026-10-26 | $125.763 | $71,14 | $0,00012441 |
| 2026-10-25 | $126.215 | $376,34 | $0,00012588 |
| 2026-10-24 | $122.963 | $1.694,43 | $0,00012633 |
| 2026-10-23 | $134.745 | $568,47 | $0,00012307 |
| 2026-10-22 | $135.945 | $15,00 | $0,00013487 |
| 2026-10-21 | $133.675 | $94,76 | $0,00013607 |
| 2026-10-20 | $132.733 | $2,66 | $0,00013380 |
| 2026-10-19 | $131.536 | $177,42 | $0,00013285 |
| 2026-10-18 | $128.640 | $3.974,01 | $0,00013165 |
| 2026-10-17 | $142.482 | $1.141,54 | $0,00012876 |
| 2026-10-16 | $136.931 | $1.858,69 | $0,00014261 |
| 2026-10-15 | $154.345 | $152,80 | $0,00013705 |
| 2026-10-14 | $156.407 | $625,75 | $0,00015448 |
| 2026-10-13 | $160.879 | $288,41 | $0,00015655 |
| 2026-10-12 | $165.907 | $126,73 | $0,00016102 |
| 2026-10-11 | $161.419 | $151,24 | $0,00016606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
