Weepi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.689,94 | $1,22 | N/A |
| 2026-06-24 | $2.914,48 | $25,49 | $0,00000268 |
| 2026-06-23 | $2.914,48 | $25,49 | $0,00000291 |
| 2026-06-22 | $2.906,97 | $25,66 | $0,00000291 |
| 2026-06-21 | $2.906,97 | $25,66 | $0,00000292 |
| 2026-06-19 | $2.912,97 | $7,36 | $0,00000292 |
| 2026-06-18 | $2.929,67 | $56,12 | $0,00000289 |
| 2026-06-17 | $2.929,39 | $56,12 | $0,00000293 |
| 2026-06-16 | $2.972,11 | $17,62 | $0,00000293 |
| 2026-06-15 | $2.776,75 | $16,54 | $0,00000297 |
| 2026-06-14 | $2.791,89 | $16,59 | $0,00000278 |
| 2026-06-10 | $2.671,05 | $3,23 | $0,00000279 |
| 2026-06-09 | $2.658,69 | $6,50 | $0,00000267 |
| 2026-06-08 | $2.658,43 | $6,50 | $0,00000266 |
| 2026-06-04 | $2.976,60 | $3,54 | $0,00000266 |
| 2026-06-03 | $2.976,60 | $3,54 | $0,00000298 |
| 2026-05-31 | $3.314,29 | $10,10 | $0,00000298 |
| 2026-05-30 | $3.283,17 | $70,67 | $0,00000331 |
| 2026-05-29 | $3.275,19 | $1,20 | $0,00000328 |
| 2026-05-28 | $3.273,75 | $1,20 | $0,00000328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
