WEEX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $10.932.271 | N/A |
| 2026-08-06 | $0,000000000000000000 | $11.516.444 | $0,01513802 |
| 2026-08-05 | $0,000000000000000000 | $11.565.127 | $0,01530645 |
| 2026-08-04 | $0,000000000000000000 | $10.891.030 | $0,01526750 |
| 2026-08-03 | $0,000000000000000000 | $10.581.485 | $0,01524432 |
| 2026-08-02 | $0,000000000000000000 | $10.827.561 | $0,01524043 |
| 2026-08-01 | $0,000000000000000000 | $11.806.767 | $0,01503831 |
| 2026-07-31 | $0,000000000000000000 | $11.230.328 | $0,01516636 |
| 2026-07-30 | $0,000000000000000000 | $13.694.375 | $0,01537105 |
| 2026-07-29 | $0,000000000000000000 | $12.657.041 | $0,01525964 |
| 2026-07-28 | $0,000000000000000000 | $13.730.875 | $0,01529153 |
| 2026-07-27 | $0,000000000000000000 | $11.295.320 | $0,01544686 |
| 2026-07-26 | $0,000000000000000000 | $9.949.290 | $0,01573371 |
| 2026-07-25 | $0,000000000000000000 | $11.928.180 | $0,01550071 |
| 2026-07-24 | $0,000000000000000000 | $12.477.475 | $0,01544249 |
| 2026-07-23 | $0,000000000000000000 | $12.611.925 | $0,01573381 |
| 2026-07-22 | $0,000000000000000000 | $11.603.584 | $0,01607874 |
| 2026-07-21 | $0,000000000000000000 | $15.202.185 | $0,01612774 |
| 2026-07-20 | $0,000000000000000000 | $11.465.391 | $0,01608509 |
| 2026-07-19 | $0,000000000000000000 | $10.440.415 | $0,01589673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
