Wefi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $491.932 | $4,44 | N/A |
| 2026-06-06 | $491.981 | $834,24 | $0,01174529 |
| 2026-06-05 | $491.637 | $1.802,70 | $0,01174647 |
| 2026-06-04 | $492.324 | $1.812,97 | $0,01173825 |
| 2026-06-03 | $492.278 | $1.799,72 | $0,01175465 |
| 2026-06-02 | $491.739 | $1.804,27 | $0,01175470 |
| 2026-06-01 | $491.441 | $1.814,13 | $0,01174068 |
| 2026-05-31 | $492.649 | $1.828,45 | $0,01174355 |
| 2026-05-30 | $491.915 | $1.788,50 | $0,01176240 |
| 2026-05-29 | $491.907 | $1.807,41 | $0,01174489 |
| 2026-05-28 | $492.424 | $1.796,78 | $0,01174471 |
| 2026-05-27 | $492.261 | $1.772,94 | $0,01175704 |
| 2026-05-26 | $491.623 | $1.811,81 | $0,01173300 |
| 2026-05-25 | $492.336 | $1.817,64 | $0,01173793 |
| 2026-05-24 | $491.908 | $1.819,49 | $0,01175493 |
| 2026-05-23 | $491.538 | $1.789,79 | $0,01174482 |
| 2026-05-22 | $491.647 | $1.787,31 | $0,01173593 |
| 2026-05-21 | $492.039 | $1.795,10 | $0,01173850 |
| 2026-05-20 | $491.650 | $1.789,88 | $0,01174785 |
| 2026-05-19 | $492.215 | $1.795,93 | $0,01175832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
