Weft Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $0,852001 | N/A |
| 2026-10-01 | $0,000000000000000000 | $13,22 | $0,00008977 |
| 2026-09-30 | $0,000000000000000000 | $0,994144 | $0,00008714 |
| 2026-09-29 | $0,000000000000000000 | $41,97 | $0,00009572 |
| 2026-09-28 | $0,000000000000000000 | $5,21 | $0,00009718 |
| 2026-09-27 | $0,000000000000000000 | $5,21 | $0,00009442 |
| 2026-09-26 | $0,000000000000000000 | $8,70 | $0,00009297 |
| 2026-09-25 | $0,000000000000000000 | $0,428490 | $0,00009735 |
| 2026-09-24 | $0,000000000000000000 | $2,08 | $0,00009096 |
| 2026-09-23 | $0,000000000000000000 | $0,827900 | $0,00010235 |
| 2026-09-22 | $0,000000000000000000 | $0,761182 | $0,00010004 |
| 2026-09-21 | $0,000000000000000000 | $3,60 | $0,00009420 |
| 2026-09-20 | $0,000000000000000000 | $2,23 | $0,00011053 |
| 2026-09-19 | $0,000000000000000000 | $1,033 | $0,00011075 |
| 2026-09-18 | $0,000000000000000000 | $86,57 | $0,00011287 |
| 2026-09-17 | $0,000000000000000000 | $73,70 | $0,00011371 |
| 2026-09-16 | $0,000000000000000000 | $143,28 | $0,00013404 |
| 2026-09-15 | $0,000000000000000000 | $583,61 | $0,00011898 |
| 2026-09-14 | $0,000000000000000000 | $0,785426 | $0,00009254 |
| 2026-09-13 | $0,000000000000000000 | $4,84 | $0,00017891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
