Weft Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $5,29 | N/A |
| 2026-08-17 | $0,000000000000000000 | $16,14 | $0,00052858 |
| 2026-08-16 | $0,000000000000000000 | $4,16 | $0,00054247 |
| 2026-08-15 | $0,000000000000000000 | $37,56 | $0,00056422 |
| 2026-08-14 | $0,000000000000000000 | $37,71 | $0,00053826 |
| 2026-08-13 | $0,000000000000000000 | $17,29 | $0,00054176 |
| 2026-08-12 | $0,000000000000000000 | $43,89 | $0,00057275 |
| 2026-08-11 | $0,000000000000000000 | $45,28 | $0,00054752 |
| 2026-08-10 | $0,000000000000000000 | $15,53 | $0,00052038 |
| 2026-08-09 | $0,000000000000000000 | $1,18 | $0,00052655 |
| 2026-08-08 | $0,000000000000000000 | $6,57 | $0,00053327 |
| 2026-08-07 | $0,000000000000000000 | $30,79 | $0,00053261 |
| 2026-08-06 | $0,000000000000000000 | $1,64 | $0,00052018 |
| 2026-08-05 | $0,000000000000000000 | $17,23 | $0,00054442 |
| 2026-08-04 | $0,000000000000000000 | $56,86 | $0,00053678 |
| 2026-08-03 | $0,000000000000000000 | $2,70 | $0,00054958 |
| 2026-08-02 | $0,000000000000000000 | $0,810675 | $0,00055784 |
| 2026-08-01 | $0,000000000000000000 | $0,782118 | $0,00053227 |
| 2026-07-31 | $0,000000000000000000 | $1,69 | $0,00053930 |
| 2026-07-30 | $0,000000000000000000 | $48,84 | $0,00054379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
