Weft Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $6,56 | N/A |
| 2026-10-28 | $0,000000000000000000 | $6,15 | $0,00003614 |
| 2026-10-27 | $0,000000000000000000 | $7,71 | $0,00003513 |
| 2026-10-26 | $0,000000000000000000 | $0,560425 | $0,00002943 |
| 2026-10-25 | $0,000000000000000000 | $0,01292081 | $0,00003275 |
| 2026-10-24 | $0,000000000000000000 | $7,22 | $0,00003338 |
| 2026-10-23 | $0,000000000000000000 | $128,20 | $0,00003870 |
| 2026-10-22 | $0,000000000000000000 | $52,90 | $0,00003892 |
| 2026-10-21 | $0,000000000000000000 | $2,91 | $0,00003892 |
| 2026-10-20 | $0,000000000000000000 | $0,360685 | $0,00013346 |
| 2026-10-19 | $0,000000000000000000 | $0,207379 | $0,00003930 |
| 2026-10-18 | $0,000000000000000000 | $2,73 | $0,00003770 |
| 2026-10-17 | $0,000000000000000000 | $0,859295 | $0,00012027 |
| 2026-10-16 | $0,000000000000000000 | $0,077685 | $0,00004977 |
| 2026-10-15 | $0,000000000000000000 | $0,624603 | $0,00005786 |
| 2026-10-14 | $0,000000000000000000 | $0,979390 | $0,00007303 |
| 2026-10-13 | $0,000000000000000000 | $0,437238 | $0,00011502 |
| 2026-10-12 | $0,000000000000000000 | $0,500651 | $0,00007897 |
| 2026-10-11 | $0,000000000000000000 | $0,897051 | $0,00007585 |
| 2026-10-10 | $0,000000000000000000 | $0,281896 | $0,00007579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
