Weird Medieval Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $52.505 | $6,56 | N/A |
| 2026-10-03 | $51.804 | $1,23 | $0,00005252 |
| 2026-10-02 | $51.757 | $27,71 | $0,00005182 |
| 2026-10-01 | $51.761 | $26,49 | $0,00005177 |
| 2026-09-30 | $52.234 | $48,23 | $0,00005177 |
| 2026-09-29 | $52.249 | $17,69 | $0,00005225 |
| 2026-09-28 | $53.661 | $126,76 | $0,00005226 |
| 2026-09-27 | $53.913 | $18,79 | $0,00005367 |
| 2026-09-26 | $54.472 | $93,49 | $0,00005393 |
| 2026-09-25 | $52.259 | $4,49 | $0,00005448 |
| 2026-09-24 | $51.382 | $50,04 | $0,00005227 |
| 2026-09-23 | $52.781 | $26,02 | $0,00005139 |
| 2026-09-22 | $53.041 | $177,09 | $0,00005279 |
| 2026-09-21 | $50.738 | $3,78 | $0,00005305 |
| 2026-09-20 | $50.386 | $2,61 | $0,00005075 |
| 2026-09-19 | $50.734 | $2,63 | $0,00005040 |
| 2026-09-18 | $47.691 | $1,64 | $0,00005075 |
| 2026-09-17 | $44.502 | $5,90 | $0,00004770 |
| 2026-09-16 | $43.984 | $1,56 | $0,00004451 |
| 2026-09-15 | $46.275 | $32,55 | $0,00004399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
