Weird Medieval Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $41.353 | $5,78 | N/A |
| 2026-07-28 | $41.586 | $9,79 | $0,00004136 |
| 2026-07-27 | $42.989 | $30,85 | $0,00004160 |
| 2026-07-26 | $41.940 | $120,52 | $0,00004300 |
| 2026-07-25 | $41.818 | $22,51 | $0,00004195 |
| 2026-07-24 | $42.865 | $158,80 | $0,00004183 |
| 2026-07-23 | $43.422 | $31,57 | $0,00004287 |
| 2026-07-22 | $43.668 | $10,05 | $0,00004343 |
| 2026-07-21 | $43.247 | $1,59 | $0,00004368 |
| 2026-07-20 | $42.460 | $2,14 | $0,00004326 |
| 2026-07-19 | $41.987 | $15,46 | $0,00004247 |
| 2026-07-18 | $41.750 | $76,36 | $0,00004200 |
| 2026-07-17 | $41.451 | $1,27 | $0,00004176 |
| 2026-07-16 | $42.311 | $1,089 | $0,00004146 |
| 2026-07-14 | $41.341 | $7,27 | $0,00004232 |
| 2026-07-13 | $42.591 | $61,01 | $0,00004135 |
| 2026-07-12 | $42.678 | $9,88 | $0,00004260 |
| 2026-07-11 | $43.416 | $10,35 | $0,00004269 |
| 2026-07-10 | $43.456 | $31,58 | $0,00004343 |
| 2026-07-09 | $43.406 | $17,99 | $0,00004347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
