Weird Medieval Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $37.261 | $55,17 | N/A |
| 2026-08-07 | $36.982 | $1,87 | $0,00003727 |
| 2026-08-06 | $37.897 | $155,85 | $0,00003699 |
| 2026-08-05 | $36.987 | $977,65 | $0,00003791 |
| 2026-08-04 | $41.444 | $9,59 | $0,00003699 |
| 2026-08-03 | $41.233 | $64,55 | $0,00004145 |
| 2026-08-02 | $40.583 | $2,52 | $0,00004124 |
| 2026-08-01 | $41.117 | $76,75 | $0,00004059 |
| 2026-07-31 | $41.944 | $52,55 | $0,00004113 |
| 2026-07-30 | $41.429 | $39,63 | $0,00004195 |
| 2026-07-29 | $41.420 | $5,79 | $0,00004144 |
| 2026-07-28 | $41.586 | $9,79 | $0,00004143 |
| 2026-07-27 | $42.989 | $30,85 | $0,00004160 |
| 2026-07-26 | $41.940 | $120,52 | $0,00004300 |
| 2026-07-25 | $41.818 | $22,51 | $0,00004195 |
| 2026-07-24 | $42.865 | $158,80 | $0,00004183 |
| 2026-07-23 | $43.422 | $31,57 | $0,00004287 |
| 2026-07-22 | $43.668 | $10,05 | $0,00004343 |
| 2026-07-21 | $43.247 | $1,59 | $0,00004368 |
| 2026-07-20 | $42.460 | $2,14 | $0,00004326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
