Weirdo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $60.667 | $3,55 | N/A |
| 2026-06-25 | $62.588 | $5,42 | $0,000000873911 |
| 2026-06-24 | $63.215 | $80,45 | $0,000000901591 |
| 2026-06-23 | $66.096 | $395,27 | $0,000000910965 |
| 2026-06-22 | $68.879 | $9,91 | $0,000000952704 |
| 2026-06-21 | $69.732 | $35,60 | $0,000000992202 |
| 2026-06-20 | $70.011 | $109,74 | $0,00000100 |
| 2026-06-19 | $68.346 | $315,51 | $0,00000101 |
| 2026-06-18 | $66.552 | $2,43 | $0,000000984525 |
| 2026-06-17 | $69.639 | $215,41 | $0,000000958687 |
| 2026-06-16 | $68.250 | $383,84 | $0,00000100 |
| 2026-06-15 | $64.995 | $142,96 | $0,000000983550 |
| 2026-06-14 | $66.306 | $3,92 | $0,000000936264 |
| 2026-06-13 | $64.326 | $7,31 | $0,000000955147 |
| 2026-06-12 | $64.790 | $60,74 | $0,000000926617 |
| 2026-06-11 | $63.103 | $5,72 | $0,000000933310 |
| 2026-06-10 | $62.533 | $612,21 | $0,000000909779 |
| 2026-06-09 | $66.920 | $2,40 | $0,000000901944 |
| 2026-06-08 | $66.551 | $15,33 | $0,000000963835 |
| 2026-06-07 | $62.541 | $74,29 | $0,000000958682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
