Weirdo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $94.487 | $5,04 | N/A |
| 2026-09-28 | $94.670 | $79,38 | $0,00000136 |
| 2026-09-27 | $94.650 | $12,93 | $0,00000136 |
| 2026-09-26 | $94.560 | $54,93 | $0,00000136 |
| 2026-09-25 | $94.066 | $138,92 | $0,00000136 |
| 2026-09-24 | $96.664 | $116,67 | $0,00000136 |
| 2026-09-23 | $98.742 | $111,90 | $0,00000139 |
| 2026-09-22 | $97.988 | $6,77 | $0,00000142 |
| 2026-09-21 | $95.041 | $12,06 | $0,00000141 |
| 2026-09-20 | $93.873 | $43,33 | $0,00000137 |
| 2026-09-19 | $92.809 | $120,62 | $0,00000135 |
| 2026-09-18 | $86.125 | $59,13 | $0,00000134 |
| 2026-09-17 | $86.697 | $215,06 | $0,00000124 |
| 2026-09-16 | $85.671 | $19,77 | $0,00000125 |
| 2026-09-15 | $89.654 | $142,39 | $0,00000123 |
| 2026-09-14 | $89.930 | $7,09 | $0,00000129 |
| 2026-09-13 | $91.726 | $6,98 | $0,00000130 |
| 2026-09-12 | $91.275 | $44,55 | $0,00000132 |
| 2026-09-11 | $89.010 | $22,27 | $0,00000131 |
| 2026-09-10 | $90.260 | $25,40 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
