Weirdo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $58.550 | $33,36 | N/A |
| 2026-08-09 | $60.429 | $11,58 | $0,000000843413 |
| 2026-08-08 | $60.293 | $11,61 | $0,000000870487 |
| 2026-08-07 | $58.654 | $23,09 | $0,000000868521 |
| 2026-08-06 | $58.608 | $10,66 | $0,000000844910 |
| 2026-08-05 | $57.528 | $212,82 | $0,000000844250 |
| 2026-08-04 | $59.206 | $45,84 | $0,000000828696 |
| 2026-08-03 | $60.972 | $161,97 | $0,000000852863 |
| 2026-08-02 | $60.963 | $18,94 | $0,000000878300 |
| 2026-08-01 | $61.663 | $94,39 | $0,000000878176 |
| 2026-07-31 | $63.544 | $151,06 | $0,000000888257 |
| 2026-07-30 | $62.780 | $13,80 | $0,000000915362 |
| 2026-07-29 | $63.353 | $108,28 | $0,000000904357 |
| 2026-07-28 | $61.172 | $25,77 | $0,000000912611 |
| 2026-07-27 | $62.892 | $56,14 | $0,000000881191 |
| 2026-07-26 | $60.188 | $46,96 | $0,000000905967 |
| 2026-07-25 | $61.229 | $33,58 | $0,000000867015 |
| 2026-07-24 | $61.969 | $276,28 | $0,000000882009 |
| 2026-07-23 | $65.187 | $20,75 | $0,000000892671 |
| 2026-07-22 | $65.042 | $104,05 | $0,000000939020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
