WELF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.135.257 | $65.547 | N/A |
| 2026-06-24 | $1.261.573 | $46.805 | $0,088699 |
| 2026-06-23 | $1.132.525 | $61.841 | $0,098655 |
| 2026-06-22 | $1.210.704 | $50.840 | $0,088486 |
| 2026-06-21 | $1.209.535 | $49.118 | $0,094692 |
| 2026-06-20 | $1.231.390 | $52.948 | $0,094503 |
| 2026-06-19 | $1.246.986 | $53.870 | $0,096210 |
| 2026-06-18 | $1.275.015 | $52.567 | $0,097431 |
| 2026-06-17 | $1.347.701 | $58.374 | $0,099619 |
| 2026-06-16 | $1.340.563 | $59.870 | $0,105298 |
| 2026-06-15 | $1.301.829 | $69.525 | $0,104740 |
| 2026-06-14 | $1.256.294 | $50.466 | $0,101721 |
| 2026-06-13 | $1.141.127 | $60.918 | $0,098156 |
| 2026-06-12 | $1.145.399 | $18.188,59 | $0,089158 |
| 2026-06-11 | $1.197.194 | $21.504 | $0,089492 |
| 2026-06-10 | $1.362.055 | $29.071 | $0,093544 |
| 2026-06-09 | $1.383.041 | $9.023,84 | $0,106419 |
| 2026-06-08 | $1.335.702 | $18.224,69 | $0,108059 |
| 2026-06-07 | $1.258.560 | $11.429,62 | $0,104360 |
| 2026-06-06 | $1.275.931 | $24.007 | $0,098430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
