WELFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.376,11 | $1,20 | N/A |
| 2026-08-15 | $6.384,28 | $3,95 | $0,00000640 |
| 2026-08-14 | $6.433,96 | $3,96 | $0,00000641 |
| 2026-08-13 | $6.393,20 | $10,14 | $0,00000646 |
| 2026-08-12 | $6.432,63 | $10,19 | $0,00000642 |
| 2026-08-08 | $6.200,91 | $2,34 | $0,00000646 |
| 2026-08-07 | $6.121,85 | $66,16 | $0,00000623 |
| 2026-08-06 | $6.422,38 | $1.118,37 | $0,00000615 |
| 2026-08-05 | $6.213,54 | $1,56 | $0,00000645 |
| 2026-08-04 | $6.170,22 | $1,56 | $0,00000624 |
| 2026-07-31 | $6.282,42 | $10,73 | $0,00000619 |
| 2026-07-30 | $6.353,85 | $65,88 | $0,00000631 |
| 2026-07-29 | $6.393,08 | $66,28 | $0,00000638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
