WELFY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $5.832,22 | $1,77 | N/A |
| 2026-06-23 | $5.832,22 | $1,77 | $0,00000590 |
| 2026-06-08 | $5.485,08 | $10,47 | $0,00000590 |
| 2026-06-07 | $5.265,21 | $10,05 | $0,00000551 |
| 2026-06-06 | $5.265,21 | $10,05 | $0,00000528 |
| 2026-06-04 | $6.082,22 | $5,66 | $0,00000528 |
| 2026-06-03 | $6.803,51 | $58,65 | $0,00000610 |
| 2026-06-02 | $6.982,25 | $59,91 | $0,00000683 |
| 2026-06-01 | $6.982,25 | $59,91 | $0,00000698 |
| 2026-05-30 | $7.077,23 | $8,19 | $0,00000698 |
| 2026-05-29 | $7.106,90 | $8,26 | $0,00000710 |
| 2026-05-28 | $7.089,24 | $3,21 | $0,00000717 |
| 2026-05-27 | $7.250,92 | $1,087 | $0,00000712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
