WELFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $9.841,04 | $12,11 | N/A |
| 2026-10-04 | $9.839,27 | $12,10 | $0,00000988 |
| 2026-09-24 | $9.325,13 | $1,25 | $0,00000988 |
| 2026-09-23 | $9.658,45 | $60,17 | $0,00000936 |
| 2026-09-22 | $9.609,60 | $29,23 | $0,00000970 |
| 2026-09-19 | $9.140,77 | $11,22 | $0,00000965 |
| 2026-09-18 | $8.223,62 | $2,42 | $0,00000918 |
| 2026-09-17 | $8.218,74 | $2,42 | $0,00000826 |
| 2026-09-15 | $8.300,87 | $2,48 | $0,00000825 |
| 2026-09-14 | $8.478,54 | $2,53 | $0,00000833 |
| 2026-09-13 | $8.080,63 | $2,97 | $0,00000851 |
| 2026-09-12 | $8.222,62 | $13,27 | $0,00000811 |
| 2026-09-11 | $8.374,51 | $13,26 | $0,00000825 |
| 2026-09-10 | $8.200,14 | $1,23 | $0,00000841 |
| 2026-09-09 | $8.540,93 | $1,28 | $0,00000823 |
| 2026-09-06 | $8.673,63 | $1,31 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
