WELL3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $162.593 | $13,95 | N/A |
| 2026-10-13 | $162.541 | $174,33 | $0,00001444 |
| 2026-10-12 | $163.249 | $39,03 | $0,00001444 |
| 2026-10-11 | $163.236 | $195,41 | $0,00001450 |
| 2026-10-10 | $162.562 | $428,37 | $0,00001450 |
| 2026-10-09 | $162.241 | $90,89 | $0,00001444 |
| 2026-10-08 | $162.953 | $24,17 | $0,00001441 |
| 2026-10-07 | $163.006 | $24,17 | $0,00001447 |
| 2026-10-06 | $163.013 | $15,16 | $0,00001448 |
| 2026-10-05 | $163.007 | $6,05 | $0,00001448 |
| 2026-10-04 | $163.001 | $6,05 | $0,00001448 |
| 2026-10-03 | $162.667 | $11,89 | $0,00001448 |
| 2026-10-02 | $162.648 | $248,12 | $0,00001445 |
| 2026-10-01 | $162.621 | $54,52 | $0,00001445 |
| 2026-09-30 | $162.977 | $4,75 | $0,00001444 |
| 2026-09-29 | $163.316 | $175,07 | $0,00001448 |
| 2026-09-28 | $162.992 | $15,56 | $0,00001451 |
| 2026-09-27 | $163.000 | $209,40 | $0,00001448 |
| 2026-09-26 | $163.000 | $23,12 | $0,00001448 |
| 2026-09-25 | $162.982 | $3,41 | $0,00001448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
