WELL3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $97.702 | $24,18 | N/A |
| 2026-06-24 | $97.528 | $7,54 | $0,00001484 |
| 2026-06-23 | $97.538 | $169,53 | $0,00001481 |
| 2026-06-22 | $97.534 | $339,31 | $0,00001481 |
| 2026-06-21 | $97.535 | $339,32 | $0,00001481 |
| 2026-06-20 | $97.364 | $49,65 | $0,00001481 |
| 2026-06-19 | $97.543 | $8,13 | $0,00001479 |
| 2026-06-18 | $97.763 | $52,89 | $0,00001481 |
| 2026-06-17 | $97.754 | $351,72 | $0,00001485 |
| 2026-06-16 | $97.590 | $5,67 | $0,00001485 |
| 2026-06-15 | $97.588 | $5,67 | $0,00001482 |
| 2026-06-14 | $97.615 | $24,99 | $0,00001482 |
| 2026-06-13 | $97.393 | $5,48 | $0,00001482 |
| 2026-06-12 | $97.352 | $113,80 | $0,00001479 |
| 2026-06-11 | $97.358 | $236,87 | $0,00001478 |
| 2026-06-10 | $97.564 | $17,87 | $0,00001478 |
| 2026-06-09 | $97.412 | $608,48 | $0,00001482 |
| 2026-06-08 | $96.235 | $366,45 | $0,00001479 |
| 2026-06-07 | $96.230 | $407,41 | $0,00001461 |
| 2026-06-06 | $96.835 | $91,45 | $0,00001461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
