Wellthy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.865,32 | $2,86 | N/A |
| 2026-07-26 | $1.836,26 | $2,90 | $0,00000187 |
| 2026-07-24 | $1.847,77 | $6,12 | $0,00000184 |
| 2026-07-16 | $1.893,12 | $20,30 | $0,00000185 |
| 2026-07-13 | $1.957,31 | $9,76 | $0,00000189 |
| 2026-07-12 | $1.938,29 | $5,82 | $0,00000196 |
| 2026-07-11 | $1.987,66 | $28,28 | $0,00000194 |
| 2026-07-10 | $2.055,62 | $29,12 | $0,00000199 |
| 2026-07-09 | $2.021,68 | $16,50 | $0,00000206 |
| 2026-07-08 | $2.079,13 | $26,47 | $0,00000202 |
| 2026-07-07 | $2.120,36 | $8,83 | $0,00000208 |
| 2026-07-06 | $2.130,71 | $5,89 | $0,00000212 |
| 2026-07-05 | $2.135,95 | $9,72 | $0,00000213 |
| 2026-07-04 | $2.124,30 | $5,72 | $0,00000214 |
| 2026-07-03 | $2.104,94 | $15,74 | $0,00000213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
