Welshcorgicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.387.153 | $5.862,51 | N/A |
| 2026-09-28 | $1.575.171 | $4.587,76 | $0,00013872 |
| 2026-09-27 | $1.576.222 | $19.775,56 | $0,00015752 |
| 2026-09-26 | $1.894.417 | $2.296,46 | $0,00015762 |
| 2026-09-25 | $1.722.428 | $8.508,63 | $0,00018944 |
| 2026-09-24 | $1.686.979 | $7.632,47 | $0,00017224 |
| 2026-09-23 | $1.628.542 | $4.970,44 | $0,00016870 |
| 2026-09-22 | $1.819.113 | $3.205,05 | $0,00016285 |
| 2026-09-21 | $1.688.861 | $3.711,20 | $0,00018191 |
| 2026-09-20 | $1.669.917 | $12.393,56 | $0,00016889 |
| 2026-09-19 | $1.182.567 | $5.000,50 | $0,00016699 |
| 2026-09-18 | $912.252 | $2.340,52 | $0,00011826 |
| 2026-09-17 | $954.206 | $1.514,71 | $0,00009123 |
| 2026-09-16 | $914.464 | $1.145,88 | $0,00009542 |
| 2026-09-15 | $1.010.671 | $6.119,13 | $0,00009145 |
| 2026-09-14 | $1.147.771 | $771,92 | $0,00010107 |
| 2026-09-13 | $1.162.506 | $180,65 | $0,00011478 |
| 2026-09-12 | $1.101.775 | $2.348,48 | $0,00011625 |
| 2026-09-11 | $1.001.865 | $825,74 | $0,00011018 |
| 2026-09-10 | $1.095.470 | $6.437,51 | $0,00010019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
