WEMIX Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $14.365.732 | $380,54 | N/A |
| 2026-06-28 | $14.382.126 | $298,29 | $0,988025 |
| 2026-06-27 | $14.232.441 | $273,94 | $0,989153 |
| 2026-06-26 | $14.238.590 | $163,17 | $0,978858 |
| 2026-06-25 | $14.173.533 | $229,02 | $0,979281 |
| 2026-06-24 | $14.371.293 | $280,46 | $0,974807 |
| 2026-06-23 | $14.231.028 | $671,53 | $0,988408 |
| 2026-06-22 | $14.102.774 | $411,60 | $0,978482 |
| 2026-06-21 | $14.199.536 | $56,30 | $0,969104 |
| 2026-06-20 | $14.218.380 | $96,32 | $0,976602 |
| 2026-06-19 | $14.203.676 | $503,26 | $0,977893 |
| 2026-06-18 | $13.995.045 | $219,71 | $0,976400 |
| 2026-06-17 | $14.412.662 | $285,12 | $0,962531 |
| 2026-06-16 | $14.451.006 | $511,30 | $0,991253 |
| 2026-06-15 | $14.179.710 | $348,76 | $0,993890 |
| 2026-06-14 | $14.324.607 | $145,04 | $0,975236 |
| 2026-06-13 | $14.386.143 | $569,96 | $0,985195 |
| 2026-06-12 | $14.336.445 | $405,72 | $0,990763 |
| 2026-06-11 | $14.211.259 | $492,75 | $0,987047 |
| 2026-06-10 | $14.307.120 | $691,28 | $0,977401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
