WEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $98.477.186 | $612.232 | N/A |
| 2026-08-26 | $97.738.452 | $932.205 | $0,197687 |
| 2026-08-25 | $97.688.985 | $839.001 | $0,196204 |
| 2026-08-24 | $97.745.482 | $824.343 | $0,196105 |
| 2026-08-23 | $96.683.375 | $547.683 | $0,196218 |
| 2026-08-22 | $97.254.068 | $947.662 | $0,194086 |
| 2026-08-21 | $97.960.968 | $865.604 | $0,195232 |
| 2026-08-20 | $96.804.965 | $586.822 | $0,196651 |
| 2026-08-19 | $97.238.839 | $902.550 | $0,194330 |
| 2026-08-18 | $100.603.648 | $676.683 | $0,195201 |
| 2026-08-17 | $97.444.977 | $565.666 | $0,201956 |
| 2026-08-16 | $97.507.672 | $662.974 | $0,195615 |
| 2026-08-15 | $98.525.820 | $670.368 | $0,195741 |
| 2026-08-14 | $96.982.004 | $667.413 | $0,197785 |
| 2026-08-13 | $99.553.157 | $474.807 | $0,194686 |
| 2026-08-12 | $100.305.329 | $495.388 | $0,199847 |
| 2026-08-11 | $101.729.502 | $928.732 | $0,201357 |
| 2026-08-10 | $99.194.242 | $672.309 | $0,204216 |
| 2026-08-09 | $103.368.728 | $742.560 | $0,199127 |
| 2026-08-08 | $100.715.032 | $733.378 | $0,207507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
