WEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $100.305.329 | $495.388 | N/A |
| 2026-08-11 | $101.597.642 | $927.854 | $0,201357 |
| 2026-08-10 | $99.177.407 | $668.112 | $0,203951 |
| 2026-08-09 | $103.362.555 | $741.044 | $0,199093 |
| 2026-08-08 | $100.046.150 | $533.043 | $0,207494 |
| 2026-08-07 | $103.543.080 | $632.821 | $0,200837 |
| 2026-08-06 | $104.376.603 | $916.891 | $0,207857 |
| 2026-08-05 | $99.782.888 | $535.660 | $0,209530 |
| 2026-08-04 | $96.341.144 | $264.837 | $0,200308 |
| 2026-08-03 | $98.314.653 | $267.771 | $0,193399 |
| 2026-08-02 | $98.601.239 | $385.865 | $0,197361 |
| 2026-08-01 | $99.552.276 | $444.677 | $0,197936 |
| 2026-07-31 | $98.209.424 | $9.335.531 | $0,199845 |
| 2026-07-30 | $95.034.452 | $1.604.539 | $0,197150 |
| 2026-07-29 | $98.308.034 | $1.088.042 | $0,190776 |
| 2026-07-28 | $104.793.027 | $1.690.601 | $0,197348 |
| 2026-07-27 | $101.191.753 | $2.631.539 | $0,210366 |
| 2026-07-26 | $115.934.801 | $1.196.362 | $0,203137 |
| 2026-07-25 | $115.562.743 | $1.081.779 | $0,232740 |
| 2026-07-24 | $117.713.462 | $1.072.944 | $0,232003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
