WEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $103.635.611 | $635.219 | N/A |
| 2026-08-06 | $104.376.603 | $916.891 | $0,208042 |
| 2026-08-05 | $99.782.888 | $535.660 | $0,209530 |
| 2026-08-04 | $96.341.144 | $264.837 | $0,200308 |
| 2026-08-03 | $98.314.653 | $267.771 | $0,193399 |
| 2026-08-02 | $98.601.239 | $385.865 | $0,197361 |
| 2026-08-01 | $99.552.276 | $444.677 | $0,197936 |
| 2026-07-31 | $98.209.424 | $9.335.531 | $0,199845 |
| 2026-07-30 | $95.034.452 | $1.604.539 | $0,197150 |
| 2026-07-29 | $98.308.034 | $1.088.042 | $0,190776 |
| 2026-07-28 | $104.793.027 | $1.690.601 | $0,197348 |
| 2026-07-27 | $101.191.753 | $2.631.539 | $0,210366 |
| 2026-07-26 | $115.934.801 | $1.196.362 | $0,203137 |
| 2026-07-25 | $115.562.743 | $1.081.779 | $0,232740 |
| 2026-07-24 | $117.713.462 | $1.072.944 | $0,232003 |
| 2026-07-23 | $116.483.861 | $3.735.208 | $0,236332 |
| 2026-07-22 | $118.872.090 | $1.102.196 | $0,233873 |
| 2026-07-21 | $119.607.462 | $1.194.172 | $0,238678 |
| 2026-07-20 | $120.540.102 | $1.017.943 | $0,240183 |
| 2026-07-19 | $119.274.674 | $1.365.945 | $0,242056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
