WEMIX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $117.145.154 | $2.042.660 | N/A |
| 2026-06-30 | $117.501.916 | $1.697.380 | $0,254180 |
| 2026-06-29 | $110.410.597 | $1.114.021 | $0,238840 |
| 2026-06-28 | $108.243.415 | $807.070 | $0,234152 |
| 2026-06-27 | $108.165.120 | $835.312 | $0,233983 |
| 2026-06-26 | $107.546.304 | $861.907 | $0,232644 |
| 2026-06-25 | $107.012.570 | $880.468 | $0,231490 |
| 2026-06-24 | $106.758.169 | $845.122 | $0,230939 |
| 2026-06-23 | $107.861.321 | $941.280 | $0,233326 |
| 2026-06-22 | $106.368.702 | $1.030.102 | $0,230097 |
| 2026-06-21 | $108.232.139 | $766.673 | $0,234128 |
| 2026-06-20 | $107.383.555 | $819.326 | $0,232292 |
| 2026-06-19 | $108.082.551 | $851.597 | $0,233804 |
| 2026-06-18 | $107.329.095 | $1.111.939 | $0,232174 |
| 2026-06-17 | $107.398.989 | $1.399.150 | $0,232326 |
| 2026-06-16 | $111.036.028 | $1.321.501 | $0,240193 |
| 2026-06-15 | $112.448.749 | $1.314.657 | $0,243249 |
| 2026-06-14 | $112.480.312 | $933.983 | $0,243318 |
| 2026-06-13 | $113.764.800 | $924.719 | $0,246096 |
| 2026-06-12 | $116.164.608 | $1.404.130 | $0,251287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
