WEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $97.444.977 | $565.666 | N/A |
| 2026-08-16 | $97.527.569 | $661.414 | $0,195615 |
| 2026-08-15 | $98.559.920 | $668.985 | $0,195781 |
| 2026-08-14 | $97.076.175 | $656.481 | $0,197853 |
| 2026-08-13 | $99.553.157 | $474.807 | $0,194875 |
| 2026-08-12 | $100.305.329 | $495.388 | $0,199847 |
| 2026-08-11 | $101.729.502 | $928.732 | $0,201357 |
| 2026-08-10 | $99.177.407 | $668.112 | $0,204216 |
| 2026-08-09 | $103.362.555 | $741.044 | $0,199093 |
| 2026-08-08 | $100.046.150 | $533.043 | $0,207494 |
| 2026-08-07 | $103.543.080 | $632.821 | $0,200837 |
| 2026-08-06 | $104.376.603 | $916.891 | $0,207857 |
| 2026-08-05 | $99.782.888 | $535.660 | $0,209530 |
| 2026-08-04 | $96.341.144 | $264.837 | $0,200308 |
| 2026-08-03 | $98.314.653 | $267.771 | $0,193399 |
| 2026-08-02 | $98.601.239 | $385.865 | $0,197361 |
| 2026-08-01 | $99.552.276 | $444.677 | $0,197936 |
| 2026-07-31 | $98.209.424 | $9.335.531 | $0,199845 |
| 2026-07-30 | $95.034.452 | $1.604.539 | $0,197150 |
| 2026-07-29 | $98.308.034 | $1.088.042 | $0,190776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
