Wen Lambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.573.235 | $227.179 | N/A |
| 2026-08-30 | $1.573.835 | $95.806 | $0,00157323 |
| 2026-08-29 | $1.201.638 | $101.620 | $0,00157383 |
| 2026-08-28 | $1.494.236 | $212.637 | $0,00120164 |
| 2026-08-27 | $2.035.312 | $338.553 | $0,00149424 |
| 2026-08-26 | $1.889.032 | $305.050 | $0,00203531 |
| 2026-08-25 | $1.994.649 | $262.767 | $0,00188903 |
| 2026-08-24 | $2.217.232 | $243.990 | $0,00199465 |
| 2026-08-23 | $2.571.632 | $283.639 | $0,00221723 |
| 2026-08-22 | $2.556.321 | $314.645 | $0,00257163 |
| 2026-08-21 | $2.498.935 | $316.418 | $0,00255632 |
| 2026-08-20 | $2.446.931 | $290.113 | $0,00249893 |
| 2026-08-19 | $2.099.765 | $211.635 | $0,00244693 |
| 2026-08-18 | $2.675.487 | $254.880 | $0,00209976 |
| 2026-08-17 | $3.225.266 | $286.345 | $0,00267549 |
| 2026-08-16 | $3.384.626 | $1,10 | $0,00322527 |
| 2026-08-15 | $3.612.247 | $360.597 | $0,00338463 |
| 2026-08-14 | $3.053.511 | $291.519 | $0,00361225 |
| 2026-08-13 | $3.503.369 | $335.391 | $0,00305351 |
| 2026-08-12 | $3.456.068 | $267.889 | $0,00350337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
