Wen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.360.184 | $119.694 | N/A |
| 2026-09-26 | $5.726.931 | $254.740 | $0,00000737 |
| 2026-09-25 | $5.935.852 | $159.412 | $0,00000787 |
| 2026-09-24 | $6.106.503 | $178.696 | $0,00000816 |
| 2026-09-23 | $6.129.621 | $261.069 | $0,00000839 |
| 2026-09-22 | $6.656.957 | $258.113 | $0,00000842 |
| 2026-09-21 | $5.847.010 | $149.905 | $0,00000915 |
| 2026-09-20 | $5.977.707 | $167.834 | $0,00000804 |
| 2026-09-19 | $6.310.700 | $252.347 | $0,00000822 |
| 2026-09-18 | $5.671.232 | $173.134 | $0,00000867 |
| 2026-09-17 | $5.200.595 | $128.803 | $0,00000779 |
| 2026-09-16 | $5.439.329 | $148.038 | $0,00000715 |
| 2026-09-15 | $5.729.254 | $189.490 | $0,00000748 |
| 2026-09-14 | $5.867.132 | $225.042 | $0,00000787 |
| 2026-09-13 | $6.683.081 | $373.768 | $0,00000806 |
| 2026-09-12 | $6.598.059 | $423.626 | $0,00000919 |
| 2026-09-11 | $4.759.395 | $310.631 | $0,00000907 |
| 2026-09-10 | $4.846.886 | $261.454 | $0,00000654 |
| 2026-09-09 | $6.577.042 | $245.007 | $0,00000666 |
| 2026-09-08 | $7.143.094 | $305.006 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
