Wen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $8.188.388 | $502.153 | N/A |
| 2026-09-03 | $7.209.990 | $296.294 | $0,00001125 |
| 2026-09-02 | $8.071.696 | $467.031 | $0,00000991 |
| 2026-09-01 | $8.496.362 | $354.816 | $0,00001109 |
| 2026-08-31 | $8.196.664 | $410.097 | $0,00001168 |
| 2026-08-30 | $8.892.972 | $661.359 | $0,00001127 |
| 2026-08-29 | $8.036.053 | $589.250 | $0,00001222 |
| 2026-08-28 | $9.823.046 | $1.343.687 | $0,00001105 |
| 2026-08-27 | $7.958.665 | $751.054 | $0,00001350 |
| 2026-08-26 | $8.226.517 | $1.141.518 | $0,00001094 |
| 2026-08-25 | $11.924.525 | $4.603.632 | $0,00001131 |
| 2026-08-24 | $7.532.209 | $1.321.134 | $0,00001639 |
| 2026-08-23 | $3.947.816 | $425.114 | $0,00001035 |
| 2026-08-22 | $5.495.852 | $1.714.001 | $0,00000543 |
| 2026-08-21 | $3.588.639 | $763.925 | $0,00000755 |
| 2026-08-20 | $2.288.657 | $129.503 | $0,00000493 |
| 2026-08-19 | $2.076.260 | $114.706 | $0,00000315 |
| 2026-08-18 | $2.270.728 | $136.367 | $0,00000285 |
| 2026-08-17 | $2.284.077 | $97.953 | $0,00000312 |
| 2026-08-16 | $2.259.754 | $104.578 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
