Wen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.632.162 | $125.998 | N/A |
| 2026-10-08 | $4.879.334 | $130.238 | $0,00000637 |
| 2026-10-07 | $5.048.986 | $124.591 | $0,00000671 |
| 2026-10-06 | $5.113.448 | $148.713 | $0,00000694 |
| 2026-10-05 | $5.234.609 | $124.009 | $0,00000703 |
| 2026-10-04 | $4.977.021 | $115.456 | $0,00000719 |
| 2026-10-03 | $4.999.575 | $89.838 | $0,00000684 |
| 2026-10-02 | $5.253.801 | $175.435 | $0,00000687 |
| 2026-10-01 | $4.902.342 | $122.331 | $0,00000722 |
| 2026-09-30 | $5.207.349 | $128.626 | $0,00000674 |
| 2026-09-29 | $5.347.574 | $135.888 | $0,00000716 |
| 2026-09-28 | $5.465.167 | $175.939 | $0,00000735 |
| 2026-09-27 | $5.360.184 | $119.694 | $0,00000751 |
| 2026-09-26 | $5.726.931 | $254.740 | $0,00000737 |
| 2026-09-25 | $5.935.852 | $159.412 | $0,00000787 |
| 2026-09-24 | $6.106.503 | $178.696 | $0,00000816 |
| 2026-09-23 | $6.129.621 | $261.069 | $0,00000839 |
| 2026-09-22 | $6.656.957 | $258.113 | $0,00000842 |
| 2026-09-21 | $5.847.010 | $149.905 | $0,00000915 |
| 2026-09-20 | $5.977.707 | $167.834 | $0,00000804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
