Wen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.164.840 | $106.323 | N/A |
| 2026-11-01 | $4.063.347 | $95.674 | $0,00000572 |
| 2026-10-31 | $4.091.019 | $104.402 | $0,00000558 |
| 2026-10-30 | $4.040.763 | $117.926 | $0,00000562 |
| 2026-10-29 | $4.210.480 | $118.858 | $0,00000555 |
| 2026-10-28 | $4.141.656 | $113.848 | $0,00000579 |
| 2026-10-27 | $4.326.579 | $140.430 | $0,00000569 |
| 2026-10-26 | $4.314.764 | $109.312 | $0,00000595 |
| 2026-10-25 | $4.226.606 | $121.030 | $0,00000593 |
| 2026-10-24 | $4.554.947 | $125.494 | $0,00000581 |
| 2026-10-23 | $4.564.400 | $136.450 | $0,00000626 |
| 2026-10-22 | $4.727.952 | $160.947 | $0,00000627 |
| 2026-10-21 | $5.006.537 | $240.256 | $0,00000650 |
| 2026-10-20 | $4.130.666 | $96.469 | $0,00000688 |
| 2026-10-19 | $3.988.649 | $105.196 | $0,00000568 |
| 2026-10-18 | $3.933.539 | $100.112 | $0,00000548 |
| 2026-10-17 | $4.292.122 | $93.234 | $0,00000541 |
| 2026-10-16 | $4.244.107 | $102.628 | $0,00000590 |
| 2026-10-15 | $4.270.755 | $113.095 | $0,00000583 |
| 2026-10-14 | $4.382.815 | $102.000 | $0,00000587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
