Wen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $6.310.700 | $252.347 | N/A |
| 2026-09-18 | $5.671.232 | $173.134 | $0,00000867 |
| 2026-09-17 | $5.200.595 | $128.803 | $0,00000779 |
| 2026-09-16 | $5.439.329 | $148.038 | $0,00000715 |
| 2026-09-15 | $5.729.254 | $189.490 | $0,00000748 |
| 2026-09-14 | $5.867.132 | $225.042 | $0,00000787 |
| 2026-09-13 | $6.683.081 | $373.768 | $0,00000806 |
| 2026-09-12 | $6.598.059 | $423.626 | $0,00000919 |
| 2026-09-11 | $4.759.395 | $310.631 | $0,00000907 |
| 2026-09-10 | $4.846.886 | $261.454 | $0,00000654 |
| 2026-09-09 | $6.577.042 | $245.007 | $0,00000666 |
| 2026-09-08 | $7.143.094 | $305.006 | $0,00000904 |
| 2026-09-07 | $6.856.580 | $234.671 | $0,00000982 |
| 2026-09-06 | $7.377.188 | $276.552 | $0,00000942 |
| 2026-09-05 | $7.932.866 | $277.400 | $0,00001014 |
| 2026-09-04 | $8.188.388 | $502.153 | $0,00001090 |
| 2026-09-03 | $7.209.990 | $296.294 | $0,00001125 |
| 2026-09-02 | $8.071.696 | $467.031 | $0,00000991 |
| 2026-09-01 | $8.496.362 | $354.816 | $0,00001109 |
| 2026-08-31 | $8.196.664 | $410.097 | $0,00001168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
