Wendy's aStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $11.882,13 | $0,000000000000000000 | N/A |
| 2026-10-30 | $11.741,37 | $0,000000000000000000 | $7,18 |
| 2026-10-29 | $11.683,41 | $0,000000000000000000 | $7,09 |
| 2026-10-28 | $10.176,40 | $0,000000000000000000 | $7,06 |
| 2026-10-27 | $10.259,21 | $0,000000000000000000 | $6,15 |
| 2026-10-26 | $10.267,49 | $0,000000000000000000 | $6,20 |
| 2026-10-25 | $10.267,49 | $0,000000000000000000 | $6,20 |
| 2026-10-24 | $10.284,05 | $0,000000000000000000 | $6,20 |
| 2026-10-23 | $10.830,54 | $0,000000000000000000 | $6,21 |
| 2026-10-22 | $10.391,69 | $0,000000000000000000 | $6,54 |
| 2026-10-21 | $10.929,91 | $0,000000000000000000 | $6,28 |
| 2026-10-20 | $11.054,11 | $0,000000000000000000 | $6,60 |
| 2026-10-19 | $11.020,99 | $0,000000000000000000 | $6,68 |
| 2026-10-18 | $11.020,99 | $0,000000000000000000 | $6,66 |
| 2026-10-17 | $11.054,11 | $0,000000000000000000 | $6,66 |
| 2026-10-16 | $11.062,39 | $0,000000000000000000 | $6,68 |
| 2026-10-15 | $10.590,42 | $0,000000000000000000 | $6,68 |
| 2026-10-14 | $10.482,77 | $0,000000000000000000 | $6,40 |
| 2026-10-13 | $10.449,65 | $0,000000000000000000 | $6,33 |
| 2026-10-12 | $10.333,73 | $0,000000000000000000 | $6,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
