WeSendit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $534.402 | $4.302,20 | N/A |
| 2026-07-23 | $558.102 | $300,97 | $0,00061803 |
| 2026-07-22 | $558.514 | $1,80 | $0,00064433 |
| 2026-07-21 | $554.896 | $136,54 | $0,00064474 |
| 2026-07-20 | $557.450 | $625,58 | $0,00064059 |
| 2026-07-19 | $554.018 | $145,86 | $0,00064428 |
| 2026-07-18 | $557.131 | $2.991,20 | $0,00064033 |
| 2026-07-17 | $573.199 | $6.336,81 | $0,00064378 |
| 2026-07-16 | $614.547 | $753,98 | $0,00066180 |
| 2026-07-15 | $613.732 | $9.605,94 | $0,00070738 |
| 2026-07-14 | $555.859 | $2.899,96 | $0,00070677 |
| 2026-07-13 | $559.625 | $1.853,34 | $0,00064225 |
| 2026-07-12 | $558.845 | $401,19 | $0,00064688 |
| 2026-07-11 | $558.524 | $369,54 | $0,00064599 |
| 2026-07-10 | $560.799 | $1.624,85 | $0,00064550 |
| 2026-07-09 | $565.184 | $1.176,98 | $0,00064772 |
| 2026-07-08 | $572.610 | $11,34 | $0,00065252 |
| 2026-07-07 | $577.885 | $3.024,99 | $0,00066138 |
| 2026-07-06 | $594.674 | $1.685,96 | $0,00066747 |
| 2026-07-05 | $597.704 | $1.802,96 | $0,00068585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
