WeSendit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $417.537 | $1.191,88 | N/A |
| 2026-09-07 | $424.921 | $6,87 | $0,00049547 |
| 2026-09-06 | $432.518 | $1.920,90 | $0,00050423 |
| 2026-09-05 | $434.811 | $352,10 | $0,00051325 |
| 2026-09-04 | $438.684 | $1.494,89 | $0,00051400 |
| 2026-09-03 | $415.545 | $1.513,94 | $0,00051859 |
| 2026-09-02 | $413.361 | $818,57 | $0,00049140 |
| 2026-09-01 | $417.660 | $119,25 | $0,00048880 |
| 2026-08-31 | $413.554 | $1.043,36 | $0,00049380 |
| 2026-08-30 | $406.276 | $427,27 | $0,00048906 |
| 2026-08-29 | $403.995 | $104,13 | $0,00048131 |
| 2026-08-28 | $411.341 | $1,67 | $0,00047869 |
| 2026-08-27 | $412.559 | $221,03 | $0,00048751 |
| 2026-08-26 | $408.912 | $639,83 | $0,00048884 |
| 2026-08-25 | $406.951 | $1.280,30 | $0,00048426 |
| 2026-08-24 | $391.789 | $4.142,69 | $0,00048253 |
| 2026-08-23 | $440.050 | $1.214,95 | $0,00046571 |
| 2026-08-22 | $433.381 | $655,50 | $0,00051927 |
| 2026-08-21 | $413.495 | $2.856,15 | $0,00051150 |
| 2026-08-20 | $419.955 | $6.578,06 | $0,00048801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
