Western Digital aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $446,92 | $0,000000000000000000 | N/A |
| 2026-10-04 | $446,92 | $0,000000000000000000 | $415,38 |
| 2026-10-03 | $447,00 | $0,000000000000000000 | $415,38 |
| 2026-10-02 | $496,58 | $0,000000000000000000 | $415,45 |
| 2026-10-01 | $489,01 | $0,000000000000000000 | $461,54 |
| 2026-09-30 | $488,19 | $0,000000000000000000 | $454,50 |
| 2026-09-29 | $487,81 | $0,000000000000000000 | $453,74 |
| 2026-09-28 | $490,22 | $0,000000000000000000 | $453,38 |
| 2026-09-27 | $490,22 | $0,000000000000000000 | $455,63 |
| 2026-09-26 | $490,81 | $0,000000000000000000 | $455,63 |
| 2026-09-25 | $485,33 | $0,000000000000000000 | $456,18 |
| 2026-09-24 | $506,54 | $0,000000000000000000 | $451,08 |
| 2026-09-23 | $499,20 | $0,000000000000000000 | $470,79 |
| 2026-09-22 | $483,24 | $0,000000000000000000 | $463,97 |
| 2026-09-21 | $475,99 | $0,000000000000000000 | $449,13 |
| 2026-09-20 | $475,99 | $0,000000000000000000 | $442,40 |
| 2026-09-19 | $475,26 | $0,000000000000000000 | $442,40 |
| 2026-09-18 | $455,31 | $0,000000000000000000 | $441,72 |
| 2026-09-17 | $453,84 | $0,000000000000000000 | $423,18 |
| 2026-09-16 | $443,61 | $0,000000000000000000 | $421,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
