WETH yVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $10.151.389 | $0,000000000000000000 | N/A |
| 2026-10-06 | $10.193.864 | $0,000000000000000000 | $3.049,70 |
| 2026-10-05 | $10.249.966 | $0,000000000000000000 | $3.062,46 |
| 2026-10-04 | $10.097.759 | $0,000000000000000000 | $3.079,32 |
| 2026-10-03 | $10.028.319 | $0,000000000000000000 | $3.033,59 |
| 2026-10-02 | $10.148.983 | $0,000000000000000000 | $3.012,73 |
| 2026-10-01 | $10.082.756 | $0,000000000000000000 | $3.050,02 |
| 2026-09-30 | $10.054.555 | $0,000000000000000000 | $3.030,11 |
| 2026-09-29 | $10.104.453 | $0,000000000000000000 | $3.021,64 |
| 2026-09-28 | $10.093.772 | $0,000000000000000000 | $3.036,63 |
| 2026-09-27 | $10.126.573 | $0,000000000000000000 | $3.033,42 |
| 2026-09-26 | $10.118.468 | $0,000000000000000000 | $3.040,60 |
| 2026-09-25 | $10.105.427 | $0,000000000000000000 | $3.038,07 |
| 2026-09-24 | $10.082.570 | $0,000000000000000000 | $3.034,16 |
| 2026-09-23 | $10.335.070 | $0,000000000000000000 | $3.027,29 |
| 2026-09-22 | $10.398.377 | $0,000000000000000000 | $3.103,11 |
| 2026-09-21 | $9.937.005 | $0,000000000000000000 | $3.122,10 |
| 2026-09-20 | $9.907.856 | $0,000000000000000000 | $2.983,57 |
| 2026-09-19 | $9.818.789 | $0,000000000000000000 | $2.974,82 |
| 2026-09-18 | $9.192.722 | $0,000000000000000000 | $2.948,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
