WETH yVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $9.907.856 | $0,000000000000000000 | N/A |
| 2026-09-19 | $9.818.789 | $0,000000000000000000 | $2.974,82 |
| 2026-09-18 | $9.192.722 | $0,000000000000000000 | $2.948,07 |
| 2026-09-17 | $9.090.250 | $0,000000000000000000 | $2.760,09 |
| 2026-09-16 | $9.016.484 | $0,000000000000000000 | $2.729,32 |
| 2026-09-15 | $9.462.371 | $0,000000000000000000 | $2.707,15 |
| 2026-09-14 | $9.313.028 | $0,000000000000000000 | $2.841,02 |
| 2026-09-13 | $9.497.393 | $0,000000000000000000 | $2.796,18 |
| 2026-09-12 | $9.457.234 | $0,000000000000000000 | $2.851,53 |
| 2026-09-11 | $9.163.925 | $0,000000000000000000 | $2.838,48 |
| 2026-09-10 | $9.276.715 | $0,000000000000000000 | $2.750,45 |
| 2026-09-09 | $9.336.078 | $0,000000000000000000 | $2.784,30 |
| 2026-09-08 | $9.369.999 | $0,000000000000000000 | $2.802,11 |
| 2026-09-07 | $9.468.945 | $0,000000000000000000 | $2.812,29 |
| 2026-09-06 | $9.312.255 | $0,000000000000000000 | $2.842,51 |
| 2026-09-05 | $9.222.075 | $0,000000000000000000 | $2.795,46 |
| 2026-09-04 | $9.405.015 | $0,000000000000000000 | $2.768,39 |
| 2026-09-03 | $8.983.414 | $0,000000000000000000 | $2.823,30 |
| 2026-09-02 | $9.078.308 | $0,000000000000000000 | $2.696,74 |
| 2026-09-01 | $9.266.916 | $0,000000000000000000 | $2.725,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
