WETH yVault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $6.416.617 | $18,15 | N/A |
| 2026-06-18 | $6.557.432 | $18,15 | $1.919,77 |
| 2026-06-17 | $6.730.299 | $18,15 | $1.961,19 |
| 2026-06-16 | $6.724.079 | $18,15 | $2.011,57 |
| 2026-06-15 | $6.454.739 | $17,41 | $2.014,64 |
| 2026-06-14 | $6.304.563 | $101,47 | $1.935,54 |
| 2026-06-13 | $6.236.397 | $101,47 | $1.884,93 |
| 2026-06-12 | $6.292.852 | $101,47 | $1.866,24 |
| 2026-06-11 | $6.086.621 | $101,47 | $1.882,05 |
| 2026-06-10 | $6.150.763 | $101,47 | $1.821,84 |
| 2026-06-09 | $6.363.041 | $101,47 | $1.841,80 |
| 2026-06-08 | $6.324.133 | $101,47 | $1.900,26 |
| 2026-06-07 | $5.877.462 | $101,47 | $1.887,21 |
| 2026-06-06 | $5.905.506 | $101,47 | $1.757,81 |
| 2026-06-05 | $6.637.823 | $101,47 | $1.768,94 |
| 2026-06-04 | $6.826.699 | $101,47 | $1.983,60 |
| 2026-06-03 | $6.943.432 | $101,47 | $2.034,90 |
| 2026-06-02 | $7.506.589 | $101,47 | $2.081,65 |
| 2026-06-01 | $7.513.405 | $101,47 | $2.244,67 |
| 2026-05-31 | $7.588.341 | $101,47 | $2.246,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
