WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.584.462.919 | $327.071.280 | N/A |
| 2026-07-20 | $4.500.889.021 | $156.688.562 | $1.903,29 |
| 2026-07-19 | $4.548.070.834 | $110.841.240 | $1.867,95 |
| 2026-07-18 | $4.475.676.404 | $265.115.738 | $1.861,83 |
| 2026-07-17 | $4.512.266.167 | $259.069.865 | $1.842,34 |
| 2026-07-16 | $4.605.622.808 | $58.466.849 | $1.863,63 |
| 2026-07-15 | $4.548.785.600 | $17.825.462 | $1.915,46 |
| 2026-07-14 | $4.407.473.826 | $71.825.949 | $1.889,28 |
| 2026-07-13 | $4.427.709.128 | $26.528.849 | $1.773,36 |
| 2026-07-12 | $4.445.371.281 | $16.131.428 | $1.806,09 |
| 2026-07-11 | $4.451.297.883 | $23.637.244 | $1.794,70 |
| 2026-07-10 | $4.306.236.801 | $83.268.404 | $1.795,76 |
| 2026-07-09 | $4.252.629.606 | $105.803.825 | $1.745,41 |
| 2026-07-08 | $4.304.898.177 | $44.995.879 | $1.742,01 |
| 2026-07-07 | $4.340.955.734 | $23.903.437 | $1.771,93 |
| 2026-07-06 | $4.286.429.910 | $40.799.714 | $1.800,19 |
| 2026-07-05 | $4.247.719.195 | $80.957.702 | $1.785,36 |
| 2026-07-04 | $4.232.894.435 | $40.076.974 | $1.779,03 |
| 2026-07-03 | $4.121.827.771 | $53.385.220 | $1.756,67 |
| 2026-07-02 | $4.885.144.107 | $38.326.064 | $1.697,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
