WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.040.301.540 | $250.737.493 | N/A |
| 2026-09-05 | $4.987.033.129 | $462.734.630 | $2.480,89 |
| 2026-09-04 | $5.072.532.281 | $519.523.982 | $2.456,92 |
| 2026-09-03 | $4.852.303.118 | $378.920.352 | $2.508,09 |
| 2026-09-02 | $4.878.355.090 | $356.677.018 | $2.391,19 |
| 2026-09-01 | $4.972.977.430 | $353.604.556 | $2.419,68 |
| 2026-08-31 | $4.931.862.464 | $338.878.994 | $2.467,39 |
| 2026-08-30 | $5.000.592.908 | $174.273.811 | $2.418,06 |
| 2026-08-29 | $4.955.841.182 | $374.233.460 | $2.457,71 |
| 2026-08-28 | $5.114.768.924 | $388.074.951 | $2.442,77 |
| 2026-08-27 | $5.085.003.670 | $317.656.603 | $2.509,58 |
| 2026-08-26 | $4.919.794.478 | $369.995.475 | $2.505,58 |
| 2026-08-25 | $5.102.906.151 | $466.709.802 | $2.442,13 |
| 2026-08-24 | $5.142.315.585 | $461.507.673 | $2.481,81 |
| 2026-08-23 | $5.067.453.161 | $513.024.517 | $2.463,58 |
| 2026-08-22 | $5.283.511.101 | $820.550.599 | $2.424,35 |
| 2026-08-21 | $4.997.087.404 | $586.164.038 | $2.513,86 |
| 2026-08-20 | $4.806.495.650 | $865.465.090 | $2.327,19 |
| 2026-08-19 | $4.251.575.351 | $250.603.281 | $2.249,82 |
| 2026-08-18 | $4.263.982.130 | $289.868.103 | $1.915,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
