Wexo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $4.603.744 | $95.905 | N/A |
| 2026-08-29 | $4.632.022 | $96.755 | $0,01341541 |
| 2026-08-28 | $4.623.784 | $93.527 | $0,01349781 |
| 2026-08-27 | $4.519.377 | $90.813 | $0,01347380 |
| 2026-08-26 | $4.544.251 | $95.941 | $0,01316956 |
| 2026-08-25 | $4.474.831 | $90.236 | $0,01324204 |
| 2026-08-24 | $4.651.048 | $94.802 | $0,01303975 |
| 2026-08-23 | $4.729.963 | $96.908 | $0,01355325 |
| 2026-08-22 | $4.666.427 | $93.402 | $0,01378321 |
| 2026-08-21 | $4.776.403 | $89.678 | $0,01359807 |
| 2026-08-20 | $4.617.578 | $93.636 | $0,01391854 |
| 2026-08-19 | $4.810.185 | $93.840 | $0,01345572 |
| 2026-08-18 | $4.736.133 | $95.617 | $0,01401698 |
| 2026-08-17 | $4.995.315 | $89.977 | $0,01380119 |
| 2026-08-16 | $5.030.726 | $99.024 | $0,01455645 |
| 2026-08-15 | $4.981.703 | $95.755 | $0,01465964 |
| 2026-08-14 | $4.952.832 | $94.003 | $0,01451679 |
| 2026-08-13 | $4.940.311 | $97.396 | $0,01443266 |
| 2026-08-12 | $4.917.943 | $90.496 | $0,01439617 |
| 2026-08-11 | $4.877.236 | $91.443 | $0,01433099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
