Wexo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.687.197 | $117.241 | N/A |
| 2026-07-15 | $5.733.723 | $117.156 | $0,01718064 |
| 2026-07-14 | $5.654.335 | $116.958 | $0,01694276 |
| 2026-07-13 | $5.712.332 | $116.643 | $0,01711524 |
| 2026-07-12 | $5.736.323 | $111.970 | $0,01718712 |
| 2026-07-11 | $5.902.363 | $135.680 | $0,01768461 |
| 2026-07-10 | $5.754.208 | $125.766 | $0,01724071 |
| 2026-07-09 | $5.909.863 | $128.051 | $0,01770709 |
| 2026-07-08 | $5.812.663 | $132.191 | $0,01741585 |
| 2026-07-07 | $5.780.860 | $126.125 | $0,01732057 |
| 2026-07-06 | $5.714.177 | $115.551 | $0,01712077 |
| 2026-07-05 | $5.667.264 | $113.774 | $0,01698021 |
| 2026-07-04 | $5.679.472 | $106.981 | $0,01701679 |
| 2026-07-03 | $5.770.814 | $115.604 | $0,01729047 |
| 2026-07-02 | $5.834.077 | $121.400 | $0,01748001 |
| 2026-07-01 | $5.541.637 | $122.860 | $0,01660381 |
| 2026-06-30 | $5.715.897 | $123.408 | $0,01712593 |
| 2026-06-29 | $5.923.597 | $104.734 | $0,01774823 |
| 2026-06-28 | $5.947.139 | $96.936 | $0,01781877 |
| 2026-06-27 | $5.952.820 | $109.113 | $0,01783579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
