Wexo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.207.785 | $97.395 | N/A |
| 2026-10-14 | $2.258.875 | $97.870 | $0,00656910 |
| 2026-10-13 | $2.265.172 | $66.454 | $0,00672112 |
| 2026-10-12 | $2.340.541 | $91.206 | $0,00673985 |
| 2026-10-11 | $2.552.194 | $106.925 | $0,00696411 |
| 2026-10-10 | $2.706.762 | $106.426 | $0,00759387 |
| 2026-10-09 | $2.784.189 | $105.510 | $0,00805377 |
| 2026-10-08 | $2.893.526 | $104.109 | $0,00828415 |
| 2026-10-07 | $3.018.748 | $107.084 | $0,00860947 |
| 2026-10-06 | $2.971.616 | $102.643 | $0,00898206 |
| 2026-10-05 | $3.245.724 | $73.295 | $0,00884182 |
| 2026-10-04 | $3.674.135 | $44.074 | $0,00965741 |
| 2026-10-03 | $3.776.448 | $54.558 | $0,01093212 |
| 2026-10-02 | $3.993.665 | $48.784 | $0,01123654 |
| 2026-10-01 | $4.016.516 | $92.658 | $0,01163762 |
| 2026-09-30 | $3.826.825 | $94.331 | $0,01170421 |
| 2026-09-29 | $3.877.524 | $102.163 | $0,01115145 |
| 2026-09-28 | $3.717.794 | $105.221 | $0,01129919 |
| 2026-09-27 | $3.568.963 | $106.530 | $0,01083373 |
| 2026-09-26 | $3.228.541 | $103.523 | $0,01040003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
