World Friendship Cash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $796.759 | $17.970,71 | N/A |
| 2026-11-08 | $761.836 | $18.332,18 | $0,00413074 |
| 2026-11-07 | $686.365 | $15.993,26 | $0,00393611 |
| 2026-11-06 | $684.999 | $15.458,50 | $0,00354484 |
| 2026-11-05 | $678.095 | $13.865,18 | $0,00353505 |
| 2026-11-04 | $685.076 | $14.479,82 | $0,00349301 |
| 2026-11-03 | $720.552 | $19.428,33 | $0,00352537 |
| 2026-11-02 | $735.172 | $24.688 | $0,00370474 |
| 2026-11-01 | $738.378 | $25.696 | $0,00377838 |
| 2026-10-31 | $743.168 | $24.798 | $0,00379388 |
| 2026-10-30 | $706.680 | $16.275,41 | $0,00381017 |
| 2026-10-29 | $716.468 | $24.979 | $0,00361812 |
| 2026-10-28 | $714.318 | $23.792 | $0,00364646 |
| 2026-10-27 | $719.931 | $22.669 | $0,00363112 |
| 2026-10-26 | $713.108 | $22.739 | $0,00365550 |
| 2026-10-25 | $720.815 | $23.196 | $0,00362050 |
| 2026-10-24 | $732.174 | $21.768 | $0,00365659 |
| 2026-10-23 | $739.726 | $24.627 | $0,00371291 |
| 2026-10-22 | $747.729 | $23.558 | $0,00374815 |
| 2026-10-21 | $746.895 | $22.538 | $0,00378408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
