World Friendship Cash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.713.941 | $54.058 | N/A |
| 2026-06-24 | $1.707.556 | $47.370 | $0,00668049 |
| 2026-06-23 | $1.737.545 | $55.395 | $0,00661959 |
| 2026-06-22 | $1.778.829 | $47.692 | $0,00667677 |
| 2026-06-21 | $1.684.040 | $46.221 | $0,00681199 |
| 2026-06-20 | $1.644.041 | $52.957 | $0,00641887 |
| 2026-06-19 | $1.667.527 | $48.580 | $0,00625079 |
| 2026-06-18 | $1.731.463 | $48.424 | $0,00626034 |
| 2026-06-17 | $1.662.715 | $45.017 | $0,00652531 |
| 2026-06-16 | $1.703.271 | $51.697 | $0,00620184 |
| 2026-06-15 | $1.739.736 | $37.764 | $0,00635617 |
| 2026-06-14 | $1.826.878 | $48.532 | $0,00642818 |
| 2026-06-13 | $2.038.919 | $55.445 | $0,00671567 |
| 2026-06-12 | $1.823.803 | $48.015 | $0,00742516 |
| 2026-06-11 | $1.912.299 | $58.635 | $0,00661792 |
| 2026-06-10 | $2.332.790 | $60.731 | $0,00690334 |
| 2026-06-09 | $2.538.036 | $65.004 | $0,00835491 |
| 2026-06-08 | $2.612.939 | $68.052 | $0,00907170 |
| 2026-06-07 | $2.896.837 | $68.312 | $0,00929258 |
| 2026-06-06 | $2.854.708 | $74.729 | $0,01017706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
