WFDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $43.277 | $36.957 | N/A |
| 2026-08-09 | $43.278 | $38.507 | $37,98 |
| 2026-08-08 | $43.852 | $37.846 | $37,98 |
| 2026-08-07 | $43.272 | $36.522 | $38,48 |
| 2026-08-06 | $43.268 | $38.918 | $37,97 |
| 2026-08-05 | $43.276 | $35.988 | $37,97 |
| 2026-08-04 | $43.837 | $37.419 | $37,97 |
| 2026-08-03 | $43.836 | $35.413 | $38,47 |
| 2026-08-02 | $43.841 | $36.413 | $38,47 |
| 2026-08-01 | $43.266 | $35.323 | $38,47 |
| 2026-07-31 | $43.276 | $39.962 | $37,97 |
| 2026-07-30 | $43.832 | $38.538 | $37,98 |
| 2026-07-29 | $43.268 | $37.060 | $38,46 |
| 2026-07-28 | $43.270 | $33.161 | $37,97 |
| 2026-07-27 | $43.274 | $36.926 | $37,97 |
| 2026-07-26 | $43.272 | $34.803 | $37,97 |
| 2026-07-25 | $43.840 | $33.613 | $37,97 |
| 2026-07-24 | $43.846 | $37.061 | $38,47 |
| 2026-07-23 | $43.853 | $37.258 | $38,48 |
| 2026-07-22 | $43.849 | $36.688 | $38,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
