WFDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $68.355 | $59.861 | N/A |
| 2026-09-24 | $66.084 | $52.817 | $59,98 |
| 2026-09-23 | $67.226 | $55.262 | $57,99 |
| 2026-09-22 | $66.086 | $57.255 | $58,99 |
| 2026-09-21 | $66.081 | $59.215 | $57,99 |
| 2026-09-20 | $63.796 | $60.129 | $57,99 |
| 2026-09-19 | $59.243 | $48.315 | $55,98 |
| 2026-09-18 | $59.214 | $52.652 | $51,99 |
| 2026-09-17 | $59.220 | $51.247 | $51,96 |
| 2026-09-16 | $59.224 | $49.132 | $51,97 |
| 2026-09-15 | $59.250 | $52.202 | $51,97 |
| 2026-09-14 | $60.377 | $60.464 | $51,99 |
| 2026-09-13 | $55.261 | $45.334 | $52,98 |
| 2026-09-12 | $54.460 | $44.242 | $48,49 |
| 2026-09-11 | $54.453 | $44.566 | $47,79 |
| 2026-09-10 | $54.459 | $47.821 | $47,78 |
| 2026-09-09 | $54.468 | $47.070 | $47,79 |
| 2026-09-08 | $54.462 | $46.544 | $47,80 |
| 2026-09-07 | $54.469 | $45.316 | $47,79 |
| 2026-09-06 | $54.474 | $48.097 | $47,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
