WFDP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $43.238 | $36.985 | N/A |
| 2026-06-24 | $43.817 | $36.315 | $37,94 |
| 2026-06-23 | $43.822 | $35.050 | $38,45 |
| 2026-06-22 | $43.252 | $37.382 | $38,45 |
| 2026-06-21 | $43.252 | $37.246 | $37,95 |
| 2026-06-20 | $43.832 | $37.531 | $37,95 |
| 2026-06-19 | $43.826 | $36.419 | $38,46 |
| 2026-06-18 | $43.835 | $35.832 | $38,46 |
| 2026-06-17 | $43.828 | $36.922 | $38,46 |
| 2026-06-16 | $43.278 | $39.487 | $37,96 |
| 2026-06-15 | $43.844 | $37.209 | $37,98 |
| 2026-06-14 | $43.287 | $37.906 | $38,47 |
| 2026-06-13 | $43.848 | $36.659 | $37,98 |
| 2026-06-12 | $43.259 | $22.242 | $37,98 |
| 2026-06-11 | $43.261 | $23.857 | $37,96 |
| 2026-06-10 | $43.846 | $22.821 | $37,96 |
| 2026-06-09 | $43.289 | $21.745 | $37,98 |
| 2026-06-08 | $43.856 | $23.242 | $38,49 |
| 2026-06-07 | $43.286 | $24.834 | $38,48 |
| 2026-06-06 | $43.864 | $24.721 | $37,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
