WFDP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $96.776 | $88.859 | N/A |
| 2026-11-08 | $96.756 | $84.106 | $84,92 |
| 2026-11-07 | $96.776 | $84.075 | $84,90 |
| 2026-11-06 | $96.768 | $83.731 | $84,92 |
| 2026-11-05 | $96.805 | $84.802 | $84,91 |
| 2026-11-04 | $96.766 | $83.046 | $84,95 |
| 2026-11-03 | $96.734 | $79.176 | $84,91 |
| 2026-11-02 | $96.779 | $81.522 | $84,88 |
| 2026-11-01 | $96.820 | $84.002 | $84,92 |
| 2026-10-31 | $96.777 | $77.107 | $84,96 |
| 2026-10-30 | $96.686 | $78.655 | $84,92 |
| 2026-10-29 | $96.772 | $83.854 | $84,84 |
| 2026-10-28 | $96.746 | $79.212 | $84,92 |
| 2026-10-27 | $96.731 | $85.374 | $84,89 |
| 2026-10-26 | $96.765 | $80.875 | $84,88 |
| 2026-10-25 | $96.776 | $83.226 | $84,91 |
| 2026-10-24 | $96.773 | $80.750 | $84,92 |
| 2026-10-23 | $96.760 | $79.225 | $84,92 |
| 2026-10-22 | $96.807 | $87.873 | $84,91 |
| 2026-10-21 | $96.794 | $90.127 | $84,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
