WeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $175.366.179 | $2.541.478 | N/A |
| 2026-06-29 | $172.783.220 | $3.019.120 | $2,05 |
| 2026-06-28 | $173.351.135 | $2.128.276 | $2,02 |
| 2026-06-27 | $172.866.652 | $2.704.139 | $2,03 |
| 2026-06-26 | $174.586.704 | $3.311.038 | $2,03 |
| 2026-06-25 | $172.663.970 | $2.055.209 | $2,05 |
| 2026-06-24 | $174.317.200 | $2.441.726 | $2,03 |
| 2026-06-23 | $175.914.231 | $2.463.272 | $2,05 |
| 2026-06-22 | $174.398.815 | $2.053.837 | $2,07 |
| 2026-06-21 | $174.241.770 | $1.461.904 | $2,05 |
| 2026-06-20 | $172.772.185 | $1.418.385 | $2,05 |
| 2026-06-19 | $171.693.201 | $1.792.066 | $2,03 |
| 2026-06-18 | $171.732.570 | $1.260.731 | $2,02 |
| 2026-06-17 | $173.378.715 | $1.371.485 | $2,02 |
| 2026-06-16 | $172.551.958 | $1.612.329 | $2,04 |
| 2026-06-15 | $174.190.002 | $1.617.639 | $2,03 |
| 2026-06-14 | $173.026.550 | $1.345.645 | $2,05 |
| 2026-06-13 | $172.654.465 | $1.470.262 | $2,04 |
| 2026-06-12 | $174.700.607 | $1.528.125 | $2,04 |
| 2026-06-11 | $173.174.127 | $2.055.073 | $2,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
