WeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $174.314.453 | $2.493.579 | N/A |
| 2026-06-30 | $172.955.731 | $3.765.932 | $2,03 |
| 2026-06-29 | $175.429.284 | $2.463.394 | $2,05 |
| 2026-06-28 | $172.766.410 | $3.015.440 | $2,02 |
| 2026-06-27 | $173.334.888 | $2.123.872 | $2,03 |
| 2026-06-26 | $172.956.293 | $2.663.979 | $2,03 |
| 2026-06-25 | $174.647.272 | $3.320.048 | $2,05 |
| 2026-06-24 | $172.736.423 | $2.053.964 | $2,03 |
| 2026-06-23 | $174.391.592 | $2.437.907 | $2,05 |
| 2026-06-22 | $175.917.584 | $2.472.534 | $2,07 |
| 2026-06-21 | $174.388.853 | $2.057.276 | $2,05 |
| 2026-06-20 | $174.248.496 | $1.454.516 | $2,05 |
| 2026-06-19 | $172.984.040 | $1.429.372 | $2,03 |
| 2026-06-18 | $171.814.403 | $1.215.472 | $2,02 |
| 2026-06-17 | $171.798.782 | $939.398 | $2,02 |
| 2026-06-16 | $173.398.970 | $1.356.332 | $2,04 |
| 2026-06-15 | $172.692.299 | $1.555.856 | $2,03 |
| 2026-06-14 | $174.231.311 | $1.577.464 | $2,05 |
| 2026-06-13 | $173.218.414 | $1.009.042 | $2,04 |
| 2026-06-12 | $172.789.076 | $955.690 | $2,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
