WeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $670.016 | N/A |
| 2026-08-22 | $0,000000000000000000 | $971.399 | $2,03 |
| 2026-08-21 | $0,000000000000000000 | $987.936 | $2,04 |
| 2026-08-20 | $0,000000000000000000 | $983.695 | $2,05 |
| 2026-08-19 | $0,000000000000000000 | $686.029 | $2,05 |
| 2026-08-18 | $0,000000000000000000 | $734.967 | $2,05 |
| 2026-08-17 | $0,000000000000000000 | $715.770 | $2,06 |
| 2026-08-16 | $0,000000000000000000 | $625.948 | $2,05 |
| 2026-08-15 | $0,000000000000000000 | $550.849 | $2,06 |
| 2026-08-14 | $0,000000000000000000 | $462.521 | $2,07 |
| 2026-08-13 | $0,000000000000000000 | $675.839 | $2,05 |
| 2026-08-12 | $0,000000000000000000 | $543.231 | $2,06 |
| 2026-08-11 | $0,000000000000000000 | $557.685 | $2,06 |
| 2026-08-10 | $0,000000000000000000 | $413.611 | $2,05 |
| 2026-08-09 | $0,000000000000000000 | $492.366 | $2,06 |
| 2026-08-08 | $0,000000000000000000 | $375.696 | $2,05 |
| 2026-08-07 | $0,000000000000000000 | $601.243 | $2,06 |
| 2026-08-06 | $177.855.642 | $726.780 | $2,07 |
| 2026-08-05 | $178.261.886 | $447.300 | $2,07 |
| 2026-08-04 | $178.941.651 | $612.638 | $2,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
