Whale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $131.894 | $3,51 | N/A |
| 2026-07-03 | $131.844 | $1.080,83 | $0,00001318 |
| 2026-07-02 | $127.382 | $1.346,44 | $0,00001274 |
| 2026-07-01 | $125.061 | $533,38 | $0,00001251 |
| 2026-06-30 | $126.196 | $5,75 | $0,00001262 |
| 2026-06-29 | $128.387 | $19,23 | $0,00001284 |
| 2026-06-28 | $127.246 | $84,61 | $0,00001272 |
| 2026-06-27 | $128.904 | $417,55 | $0,00001289 |
| 2026-06-26 | $132.429 | $1.687,53 | $0,00001324 |
| 2026-06-25 | $124.847 | $601,03 | $0,00001248 |
| 2026-06-24 | $128.065 | $294,27 | $0,00001281 |
| 2026-06-23 | $130.322 | $687,94 | $0,00001303 |
| 2026-06-22 | $136.319 | $1.165,00 | $0,00001363 |
| 2026-06-21 | $134.006 | $587,31 | $0,00001340 |
| 2026-06-20 | $135.639 | $733,37 | $0,00001356 |
| 2026-06-19 | $136.345 | $972,27 | $0,00001363 |
| 2026-06-18 | $135.094 | $2.360,73 | $0,00001351 |
| 2026-06-17 | $141.142 | $3.508,22 | $0,00001411 |
| 2026-06-16 | $139.309 | $1.463,99 | $0,00001393 |
| 2026-06-15 | $146.771 | $2.274,46 | $0,00001468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
