Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $149.358 | $16,48 | N/A |
| 2026-10-02 | $150.749 | $249,62 | $0,00001494 |
| 2026-10-01 | $149.023 | $527,26 | $0,00001507 |
| 2026-09-30 | $148.956 | $158,58 | $0,00001490 |
| 2026-09-29 | $149.006 | $28,01 | $0,00001490 |
| 2026-09-28 | $150.018 | $75,37 | $0,00001490 |
| 2026-09-27 | $150.519 | $26,65 | $0,00001500 |
| 2026-09-26 | $151.253 | $167,62 | $0,00001505 |
| 2026-09-25 | $152.309 | $105,82 | $0,00001513 |
| 2026-09-24 | $150.821 | $106,09 | $0,00001523 |
| 2026-09-23 | $155.601 | $215,29 | $0,00001508 |
| 2026-09-22 | $157.114 | $393,10 | $0,00001556 |
| 2026-09-21 | $150.815 | $123,56 | $0,00001571 |
| 2026-09-20 | $149.842 | $169,97 | $0,00001508 |
| 2026-09-19 | $148.645 | $72,98 | $0,00001498 |
| 2026-09-18 | $143.871 | $2,60 | $0,00001486 |
| 2026-09-17 | $142.143 | $90,46 | $0,00001439 |
| 2026-09-16 | $139.070 | $200,85 | $0,00001421 |
| 2026-09-15 | $140.540 | $1.070,64 | $0,00001391 |
| 2026-09-14 | $138.227 | $53,74 | $0,00001405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
