Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $126.894 | $12,65 | N/A |
| 2026-08-18 | $127.296 | $12,81 | $0,00001269 |
| 2026-08-17 | $126.685 | $108,55 | $0,00001273 |
| 2026-08-16 | $128.127 | $3,37 | $0,00001267 |
| 2026-08-15 | $128.006 | $4,52 | $0,00001281 |
| 2026-08-14 | $128.868 | $2,16 | $0,00001280 |
| 2026-08-13 | $129.424 | $245,89 | $0,00001289 |
| 2026-08-12 | $130.972 | $10,39 | $0,00001294 |
| 2026-08-11 | $127.877 | $228,29 | $0,00001310 |
| 2026-08-10 | $128.547 | $58,70 | $0,00001279 |
| 2026-08-09 | $128.205 | $308,19 | $0,00001285 |
| 2026-08-08 | $127.804 | $527,66 | $0,00001282 |
| 2026-08-07 | $128.768 | $229,09 | $0,00001278 |
| 2026-08-06 | $129.827 | $450,36 | $0,00001288 |
| 2026-08-05 | $131.650 | $2.393,59 | $0,00001298 |
| 2026-08-04 | $125.268 | $38,85 | $0,00001316 |
| 2026-08-03 | $126.266 | $1.276,02 | $0,00001253 |
| 2026-08-02 | $126.466 | $133,67 | $0,00001263 |
| 2026-08-01 | $129.723 | $83,28 | $0,00001265 |
| 2026-07-31 | $130.294 | $27.082 | $0,00001297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
