Whale Intel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $65.227 | $2,25 | N/A |
| 2026-06-27 | $65.227 | $2,25 | $0,00009640 |
| 2026-06-26 | $62.626 | $2.309,45 | $0,00009640 |
| 2026-06-25 | $78.025 | $353,17 | $0,00009255 |
| 2026-06-24 | $83.182 | $1,11 | $0,00011609 |
| 2026-06-23 | $83.817 | $30,88 | $0,00012375 |
| 2026-06-22 | $84.094 | $677,54 | $0,00012472 |
| 2026-06-21 | $92.826 | $45,34 | $0,00012511 |
| 2026-06-20 | $91.984 | $44,93 | $0,00013810 |
| 2026-06-19 | $86.917 | $242,37 | $0,00013685 |
| 2026-06-18 | $90.054 | $65,42 | $0,00013517 |
| 2026-06-17 | $92.976 | $329,47 | $0,00014013 |
| 2026-06-16 | $94.780 | $60,53 | $0,00014458 |
| 2026-06-15 | $97.233 | $225,08 | $0,00014736 |
| 2026-06-14 | $95.692 | $3.843,19 | $0,00015131 |
| 2026-06-13 | $91.648 | $966,56 | $0,00014883 |
| 2026-06-12 | $84.255 | $1.040,58 | $0,00014263 |
| 2026-06-11 | $81.734 | $51,84 | $0,00013078 |
| 2026-06-10 | $84.749 | $394,83 | $0,00012717 |
| 2026-06-09 | $87.636 | $357,78 | $0,00013197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
