Whale Intel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $24.889 | $67,90 | N/A |
| 2026-08-16 | $25.235 | $70,75 | $0,00003386 |
| 2026-08-15 | $25.581 | $1,93 | $0,00003433 |
| 2026-08-14 | $25.644 | $1,16 | $0,00003480 |
| 2026-08-13 | $26.188 | $3,48 | $0,00003489 |
| 2026-08-12 | $24.383 | $250,80 | $0,00003563 |
| 2026-08-11 | $26.388 | $85,67 | $0,00003318 |
| 2026-08-10 | $27.034 | $3,64 | $0,00003590 |
| 2026-08-09 | $27.353 | $139,87 | $0,00003678 |
| 2026-08-08 | $26.459 | $58,42 | $0,00003722 |
| 2026-08-07 | $27.075 | $85,94 | $0,00003600 |
| 2026-08-06 | $27.499 | $10,16 | $0,00003684 |
| 2026-08-05 | $26.872 | $60,73 | $0,00003741 |
| 2026-08-04 | $27.025 | $36,81 | $0,00003656 |
| 2026-08-03 | $27.559 | $177,03 | $0,00003677 |
| 2026-08-02 | $28.223 | $256,10 | $0,00003750 |
| 2026-08-01 | $29.095 | $129,32 | $0,00003840 |
| 2026-07-30 | $30.132 | $615,62 | $0,00003959 |
| 2026-07-29 | $31.996 | $725,59 | $0,00004100 |
| 2026-07-28 | $35.458 | $343,54 | $0,00004533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
