WhaleAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.455,39 | $4,80 | N/A |
| 2026-06-20 | $2.657,22 | $7,08 | $0,00245539 |
| 2026-06-19 | $2.678,51 | $7,12 | $0,00265850 |
| 2026-06-18 | $2.680,13 | $7,13 | $0,00267556 |
| 2026-06-09 | $2.672,62 | $5,21 | $0,00268013 |
| 2026-06-08 | $2.663,54 | $5,20 | $0,00266526 |
| 2026-06-07 | $2.470,42 | $5,16 | $0,00266354 |
| 2026-06-06 | $2.470,42 | $5,16 | $0,00246679 |
| 2026-06-03 | $3.206,36 | $1,097 | $0,00246679 |
| 2026-06-02 | $3.212,44 | $1,099 | $0,00320636 |
| 2026-06-01 | $3.212,68 | $1,099 | $0,00321244 |
| 2026-05-31 | $3.214,68 | $2,01 | $0,00321268 |
| 2026-05-30 | $3.206,64 | $2,01 | $0,00321468 |
| 2026-05-29 | $3.206,64 | $2,01 | $0,00320664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
