Whalebit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $2.264.477 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.388.825 | $0,261449 |
| 2026-09-07 | $0,000000000000000000 | $606.866 | $0,242918 |
| 2026-09-06 | $0,000000000000000000 | $830.771 | $0,262377 |
| 2026-09-05 | $0,000000000000000000 | $1.945.760 | $0,266720 |
| 2026-09-04 | $0,000000000000000000 | $817.064 | $0,270135 |
| 2026-09-03 | $0,000000000000000000 | $597.507 | $0,299996 |
| 2026-09-02 | $0,000000000000000000 | $895.965 | $0,308983 |
| 2026-09-01 | $0,000000000000000000 | $658.088 | $0,308349 |
| 2026-08-31 | $0,000000000000000000 | $987.305 | $0,313665 |
| 2026-08-30 | $0,000000000000000000 | $1.333.355 | $0,321940 |
| 2026-08-29 | $0,000000000000000000 | $1.304.687 | $0,327571 |
| 2026-08-28 | $0,000000000000000000 | $1.001.249 | $0,327904 |
| 2026-08-27 | $0,000000000000000000 | $650.407 | $0,351100 |
| 2026-08-26 | $0,000000000000000000 | $760.786 | $0,366450 |
| 2026-08-25 | $0,000000000000000000 | $876.070 | $0,370485 |
| 2026-08-24 | $0,000000000000000000 | $688.496 | $0,376434 |
| 2026-08-23 | $0,000000000000000000 | $754.450 | $0,381907 |
| 2026-08-22 | $0,000000000000000000 | $1.525.346 | $0,379644 |
| 2026-08-21 | $0,000000000000000000 | $870.400 | $0,385690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
