What if Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $13.059,17 | $433,30 | N/A |
| 2026-07-28 | $14.960,00 | $324,19 | $0,00001411 |
| 2026-07-27 | $16.665,44 | $1.067,24 | $0,00001616 |
| 2026-07-26 | $22.140 | $2.365,63 | $0,00001801 |
| 2026-07-25 | $18.734,56 | $8.414,20 | $0,00002392 |
| 2026-07-24 | $14.126,12 | $134,29 | $0,00002024 |
| 2026-07-23 | $15.013,49 | $653,10 | $0,00001521 |
| 2026-07-22 | $16.764,99 | $2.282,84 | $0,00001617 |
| 2026-07-21 | $14.663,99 | $346,47 | $0,00001806 |
| 2026-07-20 | $13.156,49 | $2.990,59 | $0,00001579 |
| 2026-07-19 | $19.637,99 | $3.758,33 | $0,00001417 |
| 2026-07-18 | $17.479,43 | $3.411,49 | $0,00002115 |
| 2026-07-17 | $25.698 | $8.689,93 | $0,00001883 |
| 2026-07-16 | $58.023 | $27.046 | $0,00002768 |
| 2026-07-15 | $20.037 | $864,06 | $0,00006249 |
| 2026-07-14 | $14.859,96 | $634,67 | $0,00002158 |
| 2026-07-13 | $17.656,37 | $640,50 | $0,00001600 |
| 2026-07-12 | $14.772,46 | $1.516,84 | $0,00001902 |
| 2026-07-11 | $9.140,80 | $12,97 | $0,00001591 |
| 2026-07-10 | $9.002,51 | $103,15 | $0,00000984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
