What if Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $11.461,87 | $181,57 | N/A |
| 2026-09-07 | $11.682,25 | $184,30 | $0,00001239 |
| 2026-09-06 | $11.506,44 | $10,17 | $0,00001262 |
| 2026-09-05 | $11.525,63 | $149,25 | $0,00001243 |
| 2026-09-04 | $12.209,42 | $22,23 | $0,00001245 |
| 2026-09-03 | $11.636,87 | $1,84 | $0,00001319 |
| 2026-09-01 | $12.056,43 | $22,08 | $0,00001257 |
| 2026-08-31 | $12.378,96 | $313,94 | $0,00001303 |
| 2026-08-30 | $13.560,12 | $3,44 | $0,00001338 |
| 2026-08-29 | $13.397,93 | $1,50 | $0,00001465 |
| 2026-08-28 | $14.075,87 | $1,52 | $0,00001448 |
| 2026-08-27 | $13.180,86 | $190,14 | $0,00001521 |
| 2026-08-26 | $13.348,53 | $5,51 | $0,00001424 |
| 2026-08-25 | $13.638,88 | $1,18 | $0,00001442 |
| 2026-08-24 | $13.191,82 | $1,18 | $0,00001474 |
| 2026-08-23 | $13.124,70 | $9,20 | $0,00001425 |
| 2026-08-22 | $13.598,34 | $412,81 | $0,00001418 |
| 2026-08-21 | $14.279,00 | $69,43 | $0,00001469 |
| 2026-08-20 | $13.213,81 | $2,09 | $0,00001543 |
| 2026-08-19 | $12.599,65 | $1,99 | $0,00001428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
