What’s Updog? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $92.146 | $469,85 | N/A |
| 2026-10-10 | $88.353 | $24,11 | $0,00009215 |
| 2026-10-09 | $88.525 | $715,34 | $0,00008836 |
| 2026-10-08 | $88.387 | $191,61 | $0,00008853 |
| 2026-10-07 | $90.465 | $21,77 | $0,00008839 |
| 2026-10-06 | $90.549 | $629,65 | $0,00009047 |
| 2026-10-05 | $93.104 | $27,62 | $0,00009055 |
| 2026-10-04 | $91.381 | $417,05 | $0,00009311 |
| 2026-10-03 | $92.392 | $72,07 | $0,00009138 |
| 2026-10-02 | $91.990 | $5,24 | $0,00009240 |
| 2026-10-01 | $91.672 | $356,56 | $0,00009199 |
| 2026-09-30 | $90.994 | $328,64 | $0,00009168 |
| 2026-09-29 | $88.806 | $107,61 | $0,00009100 |
| 2026-09-28 | $90.858 | $2.166,54 | $0,00008881 |
| 2026-09-27 | $107.884 | $2.768,89 | $0,00009086 |
| 2026-09-26 | $131.185 | $1.748,80 | $0,00010789 |
| 2026-09-25 | $137.433 | $7,23 | $0,00013119 |
| 2026-09-24 | $135.117 | $445,73 | $0,00013744 |
| 2026-09-23 | $144.507 | $806,74 | $0,00013512 |
| 2026-09-22 | $152.101 | $187,01 | $0,00014451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
