What’s your lore Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $15.467,15 | $1,34 | N/A |
| 2026-11-02 | $15.913,57 | $2,25 | $0,00001600 |
| 2026-11-01 | $16.067,50 | $8,43 | $0,00001646 |
| 2026-10-31 | $16.330,08 | $4,69 | $0,00001662 |
| 2026-10-30 | $16.220,43 | $74,81 | $0,00001689 |
| 2026-10-29 | $17.551,49 | $24,23 | $0,00001677 |
| 2026-10-28 | $17.473,19 | $12,06 | $0,00001815 |
| 2026-10-27 | $17.351,81 | $2,95 | $0,00001807 |
| 2026-10-26 | $17.348,60 | $14,85 | $0,00001794 |
| 2026-10-25 | $17.574,04 | $303,68 | $0,00001794 |
| 2026-10-24 | $17.690,99 | $5,76 | $0,00001817 |
| 2026-10-23 | $17.986,12 | $2.552,51 | $0,00001830 |
| 2026-10-22 | $17.969,02 | $2.549,21 | $0,00001860 |
| 2026-10-13 | $18.170,58 | $19,45 | $0,00001858 |
| 2026-10-12 | $19.295,07 | $20,64 | $0,00001879 |
| 2026-10-09 | $18.983,43 | $113,92 | $0,00001995 |
| 2026-10-08 | $20.355 | $1,10 | $0,00001963 |
| 2026-10-07 | $21.153 | $1,12 | $0,00002105 |
| 2026-10-06 | $21.270 | $4,68 | $0,00002188 |
| 2026-10-05 | $21.037 | $3,66 | $0,00002200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
