WHATRR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $57.394 | $1,43 | N/A |
| 2026-06-20 | $56.591 | $555,82 | $0,00000297 |
| 2026-06-19 | $53.969 | $35,88 | $0,00000292 |
| 2026-06-18 | $52.102 | $1,61 | $0,00000278 |
| 2026-06-17 | $52.124 | $1,61 | $0,00000268 |
| 2026-06-16 | $52.715 | $57,26 | $0,00000268 |
| 2026-06-15 | $52.715 | $57,26 | $0,00000272 |
| 2026-06-14 | $52.865 | $5,61 | $0,00000272 |
| 2026-06-13 | $52.838 | $4,25 | $0,00000272 |
| 2026-06-12 | $52.757 | $3,94 | $0,00000272 |
| 2026-06-11 | $52.756 | $6,65 | $0,00000272 |
| 2026-06-10 | $52.725 | $6,65 | $0,00000272 |
| 2026-06-08 | $53.697 | $196,50 | $0,00000272 |
| 2026-06-07 | $54.471 | $1,95 | $0,00000277 |
| 2026-06-06 | $54.584 | $56,73 | $0,00000281 |
| 2026-06-05 | $54.694 | $56,55 | $0,00000282 |
| 2026-06-04 | $55.232 | $27,31 | $0,00000281 |
| 2026-06-03 | $55.245 | $27,24 | $0,00000285 |
| 2026-06-02 | $56.909 | $59,90 | $0,00000284 |
| 2026-06-01 | $56.109 | $332,51 | $0,00000293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
