WHATRR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $34.411 | $9,15 | N/A |
| 2026-08-16 | $33.335 | $1,63 | $0,00000177 |
| 2026-08-15 | $33.367 | $28,87 | $0,00000172 |
| 2026-08-14 | $34.435 | $6,49 | $0,00000172 |
| 2026-08-12 | $33.500 | $43,97 | $0,00000177 |
| 2026-08-11 | $33.502 | $44,48 | $0,00000173 |
| 2026-08-06 | $33.779 | $4,96 | $0,00000173 |
| 2026-08-05 | $33.792 | $4,79 | $0,00000174 |
| 2026-08-04 | $34.831 | $21,84 | $0,00000174 |
| 2026-08-03 | $34.748 | $11,21 | $0,00000179 |
| 2026-07-29 | $33.749 | $29,20 | $0,00000179 |
| 2026-07-28 | $34.916 | $270,87 | $0,00000174 |
| 2026-07-27 | $34.801 | $268,69 | $0,00000180 |
| 2026-07-23 | $41.166 | $332,26 | $0,00000179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
