WHATRR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $56.918 | $10,28 | $0,00000293 |
| 2026-06-28 | $57.008 | $10,28 | $0,00000294 |
| 2026-06-27 | $57.010 | $10,28 | $0,00000294 |
| 2026-06-26 | $57.236 | $38,05 | $0,00000295 |
| 2026-06-20 | $57.447 | $1,42 | $0,00000296 |
| 2026-06-19 | $56.656 | $556,13 | $0,00000292 |
| 2026-06-18 | $53.990 | $35,89 | $0,00000278 |
| 2026-06-17 | $52.187 | $1,61 | $0,00000269 |
| 2026-06-16 | $52.206 | $1,61 | $0,00000269 |
| 2026-06-15 | $52.473 | $57,00 | $0,00000270 |
| 2026-06-13 | $52.745 | $5,60 | $0,00000272 |
| 2026-06-12 | $52.784 | $4,24 | $0,00000272 |
| 2026-06-11 | $52.758 | $3,94 | $0,00000272 |
| 2026-06-10 | $52.776 | $6,66 | $0,00000272 |
| 2026-06-07 | $53.711 | $196,55 | $0,00000277 |
| 2026-06-06 | $54.594 | $1,95 | $0,00000281 |
| 2026-06-05 | $54.604 | $56,35 | $0,00000281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
