WHEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $143.165 | $2.675,79 | N/A |
| 2026-10-10 | $159.290 | $2.749,22 | $0,00014736 |
| 2026-10-09 | $155.929 | $19.392,89 | $0,00016396 |
| 2026-10-08 | $164.286 | $4.086,31 | $0,00016050 |
| 2026-10-07 | $139.473 | $12.375,73 | $0,00016910 |
| 2026-10-06 | $139.050 | $6.584,74 | $0,00014356 |
| 2026-10-05 | $180.898 | $3.980,31 | $0,00014313 |
| 2026-10-04 | $191.867 | $8.157,89 | $0,00018620 |
| 2026-10-03 | $214.050 | $11.800,57 | $0,00019749 |
| 2026-10-02 | $220.921 | $10.472,33 | $0,00022032 |
| 2026-10-01 | $286.323 | $9.630,45 | $0,00022739 |
| 2026-09-30 | $320.662 | $39.590 | $0,00029471 |
| 2026-09-29 | $489.369 | $24.953 | $0,00033006 |
| 2026-09-28 | $535.554 | $13.887,28 | $0,00050371 |
| 2026-09-27 | $468.752 | $15.389,78 | $0,00055125 |
| 2026-09-26 | $575.293 | $41.441 | $0,00048249 |
| 2026-09-25 | $477.743 | $83.350 | $0,00059215 |
| 2026-09-24 | $759.554 | $93.713 | $0,00049174 |
| 2026-09-23 | $985.415 | $168.951 | $0,00078181 |
| 2026-09-22 | $885.225 | $141.177 | $0,00101429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
