WHISKEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.484.395 | $1.357,82 | N/A |
| 2026-08-23 | $1.459.532 | $3.150,37 | $0,00148812 |
| 2026-08-22 | $1.475.483 | $129,40 | $0,00146319 |
| 2026-08-21 | $1.372.953 | $288,23 | $0,00147918 |
| 2026-08-20 | $1.334.321 | $256,25 | $0,00137640 |
| 2026-08-19 | $1.206.306 | $1.483,05 | $0,00133767 |
| 2026-08-18 | $1.190.305 | $274,21 | $0,00120933 |
| 2026-08-17 | $1.168.656 | $562,71 | $0,00119329 |
| 2026-08-16 | $1.181.001 | $920,43 | $0,00117159 |
| 2026-08-15 | $1.183.735 | $1.079,53 | $0,00118396 |
| 2026-08-14 | $1.199.261 | $1.310,31 | $0,00118671 |
| 2026-08-13 | $1.194.447 | $1.269,87 | $0,00120227 |
| 2026-08-12 | $1.206.585 | $1.367,70 | $0,00119744 |
| 2026-08-11 | $1.202.298 | $1.408,66 | $0,00120961 |
| 2026-08-10 | $1.208.078 | $2.239,86 | $0,00120531 |
| 2026-08-09 | $1.204.759 | $1.444,31 | $0,00121111 |
| 2026-08-08 | $1.161.547 | $1.258,09 | $0,00120778 |
| 2026-08-07 | $1.148.301 | $1.686,71 | $0,00116446 |
| 2026-08-06 | $1.151.511 | $1.386,93 | $0,00115118 |
| 2026-08-05 | $1.144.353 | $1.305,33 | $0,00115440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
