WHISKEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.684.227 | $2.369,31 | N/A |
| 2026-10-09 | $1.695.541 | $2.173,12 | $0,00168851 |
| 2026-10-08 | $1.834.017 | $182,03 | $0,00169985 |
| 2026-10-07 | $1.914.454 | $2.693,57 | $0,00183868 |
| 2026-10-06 | $1.875.007 | $555,09 | $0,00191932 |
| 2026-10-05 | $1.889.928 | $438,77 | $0,00187977 |
| 2026-10-04 | $1.855.776 | $292,34 | $0,00189473 |
| 2026-10-03 | $1.847.564 | $23,67 | $0,00186049 |
| 2026-10-02 | $1.836.915 | $109,39 | $0,00185226 |
| 2026-10-01 | $1.836.683 | $604,68 | $0,00184158 |
| 2026-09-30 | $1.858.904 | $575,47 | $0,00184135 |
| 2026-09-29 | $1.843.968 | $438,03 | $0,00186363 |
| 2026-09-28 | $1.906.291 | $1.653,28 | $0,00184865 |
| 2026-09-27 | $1.911.162 | $1.676,04 | $0,00191113 |
| 2026-09-26 | $1.917.712 | $1.932,97 | $0,00191596 |
| 2026-09-25 | $1.858.924 | $22,70 | $0,00192252 |
| 2026-09-24 | $1.817.561 | $324,87 | $0,00186359 |
| 2026-09-23 | $1.889.648 | $286,50 | $0,00182212 |
| 2026-09-22 | $1.902.518 | $496,76 | $0,00189439 |
| 2026-09-21 | $1.775.138 | $427,69 | $0,00190729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
