White Coffee Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.783,11 | $90,11 | N/A |
| 2026-09-01 | $8.816,11 | $36,20 | $0,00000878 |
| 2026-08-31 | $8.784,80 | $5,74 | $0,00000882 |
| 2026-08-30 | $9.072,75 | $5,86 | $0,00000879 |
| 2026-08-29 | $8.989,02 | $56,58 | $0,00000907 |
| 2026-08-28 | $9.105,73 | $57,32 | $0,00000899 |
| 2026-08-27 | $9.124,03 | $88,86 | $0,00000911 |
| 2026-08-26 | $9.001,26 | $87,66 | $0,00000912 |
| 2026-08-22 | $8.545,11 | $3,78 | $0,00000900 |
| 2026-08-21 | $8.333,04 | $50,28 | $0,00000855 |
| 2026-08-20 | $8.566,26 | $687,83 | $0,00000833 |
| 2026-08-19 | $10.158,04 | $470,39 | $0,00000857 |
| 2026-08-18 | $11.648,89 | $206,64 | $0,00001016 |
| 2026-08-14 | $12.058,84 | $30,96 | $0,00001165 |
| 2026-08-13 | $12.044,33 | $25,58 | $0,00001206 |
| 2026-08-12 | $12.108,89 | $86,96 | $0,00001204 |
| 2026-08-11 | $12.283,26 | $3.359,65 | $0,00001211 |
| 2026-08-10 | $7.468,72 | $113,46 | $0,00001228 |
| 2026-08-08 | $6.305,32 | $19,95 | $0,00000747 |
| 2026-08-05 | $6.965,54 | $403,75 | $0,00000631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
