白马 (White Horse) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.379,55 | $22,14 | N/A |
| 2026-09-08 | $4.313,59 | $21,39 | $0,00000438 |
| 2026-09-05 | $4.259,53 | $10,43 | $0,00000431 |
| 2026-09-04 | $4.246,65 | $2,03 | $0,00000426 |
| 2026-09-03 | $4.314,71 | $189,09 | $0,00000425 |
| 2026-09-01 | $4.562,62 | $4,17 | $0,00000431 |
| 2026-08-31 | $4.532,52 | $6,44 | $0,00000456 |
| 2026-08-26 | $4.602,16 | $1,77 | $0,00000453 |
| 2026-08-23 | $4.604,09 | $8,40 | $0,00000460 |
| 2026-08-22 | $4.638,87 | $8,30 | $0,00000460 |
| 2026-08-18 | $4.038,18 | $8,68 | $0,00000464 |
| 2026-08-17 | $4.046,83 | $8,70 | $0,00000404 |
| 2026-08-15 | $4.071,95 | $8,14 | $0,00000405 |
| 2026-08-14 | $4.061,59 | $8,12 | $0,00000407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
