White Lotus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $2,70 | N/A |
| 2026-09-24 | $0,000000000000000000 | $2,70 | $0,676009 |
| 2026-09-22 | $0,000000000000000000 | $80,23 | $0,676003 |
| 2026-09-21 | $0,000000000000000000 | $79,68 | $0,697650 |
| 2026-09-19 | $0,000000000000000000 | $12,32 | $0,692911 |
| 2026-09-18 | $0,000000000000000000 | $17,48 | $0,664305 |
| 2026-09-17 | $0,000000000000000000 | $8,00 | $0,615364 |
| 2026-09-16 | $0,000000000000000000 | $44,06 | $0,611646 |
| 2026-09-15 | $0,000000000000000000 | $5,41 | $0,603452 |
| 2026-09-14 | $0,000000000000000000 | $5,75 | $0,632281 |
| 2026-09-13 | $0,000000000000000000 | $18,20 | $0,624160 |
| 2026-09-12 | $0,000000000000000000 | $25,55 | $0,622369 |
| 2026-09-11 | $0,000000000000000000 | $17,09 | $0,636341 |
| 2026-09-10 | $0,000000000000000000 | $13,65 | $0,613135 |
| 2026-09-09 | $0,000000000000000000 | $13,95 | $0,619658 |
| 2026-09-08 | $0,000000000000000000 | $7,91 | $0,633384 |
| 2026-09-07 | $0,000000000000000000 | $13,31 | $0,616776 |
| 2026-09-06 | $0,000000000000000000 | $13,91 | $0,632268 |
| 2026-09-05 | $0,000000000000000000 | $27,49 | $0,624766 |
| 2026-09-04 | $0,000000000000000000 | $1.899,54 | $0,617153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
