White Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $54.921 | $27,97 | N/A |
| 2026-09-26 | $55.329 | $94,79 | $0,00005492 |
| 2026-09-24 | $55.097 | $4,62 | $0,00005533 |
| 2026-09-21 | $55.694 | $16,95 | $0,00005510 |
| 2026-09-20 | $54.841 | $91,59 | $0,00005569 |
| 2026-09-19 | $54.577 | $91,15 | $0,00005484 |
| 2026-09-18 | $54.163 | $10,83 | $0,00005458 |
| 2026-09-17 | $52.411 | $5,55 | $0,00005416 |
| 2026-09-16 | $51.423 | $2,87 | $0,00005241 |
| 2026-09-14 | $52.703 | $88,80 | $0,00005142 |
| 2026-09-12 | $53.633 | $1,086 | $0,00005270 |
| 2026-09-11 | $51.674 | $161,19 | $0,00005363 |
| 2026-09-10 | $52.522 | $150,55 | $0,00005167 |
| 2026-09-08 | $54.787 | $1,19 | $0,00005252 |
| 2026-09-07 | $56.470 | $381,44 | $0,00005479 |
| 2026-09-06 | $58.675 | $670,83 | $0,00005647 |
| 2026-09-05 | $55.537 | $40,13 | $0,00005867 |
| 2026-09-04 | $55.897 | $120,87 | $0,00005554 |
| 2026-09-03 | $53.960 | $3,24 | $0,00005590 |
| 2026-09-02 | $54.120 | $541,20 | $0,00005396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
