White Monkey Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $54.680 | $21,14 | N/A |
| 2026-06-24 | $56.078 | $449,79 | $0,00006017 |
| 2026-06-23 | $57.296 | $5.257,88 | $0,00006171 |
| 2026-06-22 | $53.233 | $129,65 | $0,00006304 |
| 2026-06-21 | $53.105 | $129,92 | $0,00005858 |
| 2026-06-20 | $51.803 | $13,32 | $0,00005843 |
| 2026-06-19 | $51.292 | $2,21 | $0,00005703 |
| 2026-06-18 | $53.469 | $8,33 | $0,00005637 |
| 2026-06-17 | $54.430 | $1,30 | $0,00005883 |
| 2026-06-16 | $54.908 | $1,31 | $0,00005989 |
| 2026-06-15 | $55.027 | $289,58 | $0,00006039 |
| 2026-06-14 | $55.501 | $21,73 | $0,00006060 |
| 2026-06-13 | $55.533 | $74,50 | $0,00006107 |
| 2026-06-12 | $55.422 | $300,10 | $0,00006111 |
| 2026-06-11 | $55.195 | $22,86 | $0,00006095 |
| 2026-06-10 | $55.896 | $5,13 | $0,00006073 |
| 2026-06-09 | $56.721 | $1,66 | $0,00006151 |
| 2026-06-08 | $56.721 | $1,66 | $0,00006241 |
| 2026-06-07 | $54.174 | $3,22 | $0,00006241 |
| 2026-06-06 | $53.869 | $29,58 | $0,00005961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
