White Monster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.402,04 | $19,48 | N/A |
| 2026-07-16 | $12.579,00 | $3,75 | $0,000000015724 |
| 2026-07-15 | $12.993,88 | $16,46 | $0,000000016243 |
| 2026-07-14 | $12.697,88 | $28,35 | $0,000000015873 |
| 2026-07-13 | $11.826,29 | $3,35 | $0,000000014783 |
| 2026-07-12 | $12.149,36 | $6,92 | $0,000000015187 |
| 2026-07-11 | $12.075,55 | $13,89 | $0,000000015095 |
| 2026-07-10 | $12.075,69 | $21,75 | $0,000000015095 |
| 2026-07-09 | $12.059,12 | $25,29 | $0,000000015074 |
| 2026-07-08 | $11.908,29 | $24,09 | $0,000000014886 |
| 2026-07-07 | $12.167,84 | $2,51 | $0,000000015210 |
| 2026-07-06 | $12.435,25 | $7,27 | $0,000000015545 |
| 2026-07-05 | $12.275,04 | $3,56 | $0,000000015344 |
| 2026-07-04 | $12.330,12 | $2,48 | $0,000000015413 |
| 2026-07-03 | $12.099,43 | $30,39 | $0,000000015125 |
| 2026-07-02 | $11.715,92 | $7,64 | $0,000000014645 |
| 2026-07-01 | $11.147,90 | $1,97 | $0,000000013935 |
| 2026-06-30 | $10.897,38 | $1,11 | $0,000000013622 |
| 2026-06-29 | $11.112,73 | $1,54 | $0,000000013891 |
| 2026-06-28 | $10.849,76 | $6,49 | $0,000000013563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
