WhiteBIT Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $16.307.798.734 | $1.493.728 | N/A |
| 2026-07-17 | $16.367.310.397 | $19.343.220 | $55,68 |
| 2026-07-16 | $16.391.568.869 | $16.174.751 | $55,76 |
| 2026-07-15 | $16.685.307.457 | $16.855.924 | $56,76 |
| 2026-07-14 | $16.649.627.905 | $13.630.936 | $56,64 |
| 2026-07-13 | $16.049.922.793 | $20.736.826 | $54,60 |
| 2026-07-12 | $16.422.257.774 | $12.915.617 | $55,86 |
| 2026-07-11 | $16.429.656.716 | $10.512.210 | $55,89 |
| 2026-07-10 | $16.452.192.927 | $11.719.536 | $55,96 |
| 2026-07-09 | $16.378.027.681 | $18.566.016 | $55,71 |
| 2026-07-08 | $6.507.661.431 | $22.572.864 | $55,07 |
| 2026-07-07 | $6.647.548.469 | $21.162.062 | $56,25 |
| 2026-07-06 | $6.781.370.534 | $24.023.320 | $57,38 |
| 2026-07-05 | $6.752.378.296 | $14.314.017 | $57,14 |
| 2026-07-04 | $6.726.023.362 | $18.882.526 | $56,91 |
| 2026-07-03 | $6.683.372.442 | $21.998.950 | $56,55 |
| 2026-07-02 | $6.535.354.050 | $15.443.445 | $55,30 |
| 2026-07-01 | $6.455.621.504 | $112.784.098 | $54,62 |
| 2026-06-30 | $6.372.950.612 | $165.523.097 | $53,93 |
| 2026-06-29 | $5.653.628.445 | $132.168.492 | $47,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
