WhiteBIT Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.406.139.603 | $83.599.134 | N/A |
| 2026-09-01 | $8.539.114.485 | $103.884.261 | $71,27 |
| 2026-08-31 | $8.427.465.555 | $72.210.728 | $72,39 |
| 2026-08-30 | $8.508.621.501 | $31.162.550 | $71,45 |
| 2026-08-29 | $8.463.689.294 | $125.263.131 | $72,13 |
| 2026-08-28 | $8.726.479.565 | $117.884.606 | $71,75 |
| 2026-08-27 | $8.628.339.354 | $106.974.376 | $73,98 |
| 2026-08-26 | $8.542.407.692 | $168.342.571 | $73,15 |
| 2026-08-25 | $8.651.803.605 | $196.288.909 | $72,42 |
| 2026-08-24 | $8.566.771.093 | $149.309.152 | $73,35 |
| 2026-08-23 | $8.481.058.568 | $211.238.931 | $72,60 |
| 2026-08-22 | $8.566.632.823 | $396.041.843 | $71,87 |
| 2026-08-21 | $7.189.514.525 | $205.392.317 | $72,60 |
| 2026-08-20 | $7.027.688.491 | $198.425.360 | $60,93 |
| 2026-08-19 | $6.582.916.393 | $36.461.143 | $59,56 |
| 2026-08-18 | $6.566.351.639 | $45.950.476 | $55,79 |
| 2026-08-17 | $6.425.447.069 | $17.906.628 | $55,65 |
| 2026-08-16 | $6.449.019.171 | $14.086.331 | $54,45 |
| 2026-08-15 | $6.438.735.729 | $46.177.473 | $54,65 |
| 2026-08-14 | $6.480.925.735 | $52.053.051 | $54,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
