WhiteBIT Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $9.520.051.969 | $70.958.693 | N/A |
| 2026-10-18 | $9.455.263.604 | $39.983.313 | $80,14 |
| 2026-10-17 | $9.500.076.128 | $109.280.040 | $79,60 |
| 2026-10-16 | $9.578.526.769 | $189.959.870 | $79,98 |
| 2026-10-15 | $9.488.700.622 | $119.235.120 | $80,64 |
| 2026-10-14 | $9.693.775.075 | $118.581.290 | $79,88 |
| 2026-10-13 | $9.528.218.912 | $88.002.967 | $81,61 |
| 2026-10-12 | $9.779.984.182 | $38.456.417 | $80,21 |
| 2026-10-11 | $9.688.355.047 | $26.193.623 | $82,33 |
| 2026-10-10 | $9.640.583.697 | $79.012.753 | $81,56 |
| 2026-10-09 | $9.545.833.103 | $159.206.825 | $81,16 |
| 2026-10-08 | $9.848.265.899 | $100.459.161 | $80,36 |
| 2026-10-07 | $10.146.909.264 | $70.223.076 | $82,91 |
| 2026-10-06 | $10.180.165.150 | $99.321.142 | $85,42 |
| 2026-10-05 | $10.220.354.963 | $41.841.003 | $85,70 |
| 2026-10-04 | $10.013.253.626 | $25.773.671 | $86,02 |
| 2026-10-03 | $9.988.672.218 | $138.835.353 | $84,27 |
| 2026-10-02 | $10.067.647.843 | $105.605.440 | $84,07 |
| 2026-10-01 | $9.924.322.212 | $112.013.077 | $84,73 |
| 2026-09-30 | $9.923.301.252 | $118.785.584 | $83,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
