WhiteBridge Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.273.642 | $45.783 | N/A |
| 2026-09-05 | $1.352.012 | $59.194 | $0,00289990 |
| 2026-09-04 | $1.395.497 | $168.637 | $0,00307834 |
| 2026-09-03 | $1.166.810 | $56.406 | $0,00317812 |
| 2026-09-02 | $1.430.381 | $148.374 | $0,00265739 |
| 2026-09-01 | $1.248.162 | $100.340 | $0,00325767 |
| 2026-08-31 | $808.139 | $31.679 | $0,00284267 |
| 2026-08-30 | $816.620 | $35.218 | $0,00184053 |
| 2026-08-29 | $782.140 | $48.339 | $0,00185986 |
| 2026-08-28 | $746.973 | $38.881 | $0,00178139 |
| 2026-08-27 | $723.286 | $100.647 | $0,00170130 |
| 2026-08-26 | $764.879 | $109.256 | $0,00170226 |
| 2026-08-25 | $800.378 | $94.388 | $0,00180015 |
| 2026-08-24 | $909.962 | $97.428 | $0,00188370 |
| 2026-08-23 | $859.051 | $96.209 | $0,00214160 |
| 2026-08-22 | $882.655 | $101.020 | $0,00202178 |
| 2026-08-21 | $874.196 | $122.399 | $0,00207734 |
| 2026-08-20 | $820.210 | $100.174 | $0,00205748 |
| 2026-08-19 | $800.746 | $104.808 | $0,00193043 |
| 2026-08-18 | $797.388 | $100.835 | $0,00188462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
