WhiteBridge Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $520.651 | $119.469 | N/A |
| 2026-07-18 | $522.783 | $111.512 | $0,00146415 |
| 2026-07-17 | $527.348 | $109.600 | $0,00147694 |
| 2026-07-16 | $525.391 | $116.969 | $0,00147147 |
| 2026-07-15 | $531.379 | $119.626 | $0,00148824 |
| 2026-07-14 | $574.374 | $126.364 | $0,00160866 |
| 2026-07-13 | $572.777 | $145.583 | $0,00160419 |
| 2026-07-12 | $592.253 | $128.324 | $0,00165873 |
| 2026-07-11 | $578.195 | $137.088 | $0,00161936 |
| 2026-07-10 | $1.608.448 | $131.461 | $0,00160845 |
| 2026-07-09 | $1.575.134 | $125.313 | $0,00157513 |
| 2026-07-08 | $571.061 | $113.103 | $0,00159943 |
| 2026-07-07 | $552.757 | $125.471 | $0,00154817 |
| 2026-07-06 | $554.518 | $119.663 | $0,00155310 |
| 2026-07-05 | $585.483 | $116.150 | $0,00163994 |
| 2026-07-04 | $598.102 | $115.704 | $0,00167543 |
| 2026-07-03 | $574.030 | $119.342 | $0,00160800 |
| 2026-07-02 | $537.273 | $106.631 | $0,00150503 |
| 2026-07-01 | $540.294 | $118.362 | $0,00151350 |
| 2026-06-30 | $539.746 | $108.473 | $0,00151222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
