Whitecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $770.927 | N/A |
| 2026-06-26 | $0,000000000000000000 | $595.488 | $0,00643798 |
| 2026-06-25 | $0,000000000000000000 | $726.920 | $0,00643371 |
| 2026-06-24 | $0,000000000000000000 | $682.258 | $0,00653619 |
| 2026-06-23 | $0,000000000000000000 | $739.716 | $0,00698293 |
| 2026-06-22 | $0,000000000000000000 | $747.238 | $0,00738315 |
| 2026-06-21 | $0,000000000000000000 | $679.157 | $0,00746804 |
| 2026-06-20 | $0,000000000000000000 | $632.827 | $0,00780263 |
| 2026-06-19 | $0,000000000000000000 | $1.029.580 | $0,00725178 |
| 2026-06-18 | $0,000000000000000000 | $735.780 | $0,00730796 |
| 2026-06-17 | $0,000000000000000000 | $861.018 | $0,00744331 |
| 2026-06-16 | $0,000000000000000000 | $834.585 | $0,00801602 |
| 2026-06-15 | $0,000000000000000000 | $812.459 | $0,00887280 |
| 2026-06-14 | $0,000000000000000000 | $823.979 | $0,00884244 |
| 2026-06-13 | $0,000000000000000000 | $924.437 | $0,00813875 |
| 2026-06-12 | $0,000000000000000000 | $805.956 | $0,00793703 |
| 2026-06-11 | $0,000000000000000000 | $789.636 | $0,00649585 |
| 2026-06-10 | $0,000000000000000000 | $771.210 | $0,00554345 |
| 2026-06-09 | $0,000000000000000000 | $809.399 | $0,00362712 |
| 2026-06-08 | $0,000000000000000000 | $807.589 | $0,00252275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
