WhiteFiber Inc aStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $10,40 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $11,00 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $11,56 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $10,95 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $9,53 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $10,01 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $10,01 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $10,01 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $10,63 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $11,66 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $11,73 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $11,70 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $11,74 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $11,74 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $11,74 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $13,10 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $12,68 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $14,55 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $14,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
