WhiteFiber (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $17.720,69 | $115,74 | N/A |
| 2026-07-28 | $15.677,26 | $101,73 | $23,82 |
| 2026-07-25 | $17.736,47 | $466,94 | $20,94 |
| 2026-07-24 | $18.385,32 | $497,10 | $23,69 |
| 2026-07-18 | $18.231,28 | $10.053,92 | $25,22 |
| 2026-07-17 | $18.730,60 | $34,25 | $25,01 |
| 2026-07-16 | $21.414 | $97,73 | $25,70 |
| 2026-07-15 | $22.953 | $24.194 | $29,32 |
| 2026-07-14 | $52.093 | $7.203,12 | $31,32 |
| 2026-07-13 | $53.333 | $3.714,65 | $36,33 |
| 2026-07-11 | $55.288 | $10.208,22 | $37,15 |
| 2026-07-10 | $58.384 | $2,43 | $38,51 |
| 2026-07-09 | $54.963 | $16.823,75 | $38,95 |
| 2026-07-08 | $37.984 | $16.754,96 | $36,67 |
| 2026-07-07 | $36.954 | $10.848,12 | $36,52 |
| 2026-07-06 | $23.497 | $9.763,88 | $35,53 |
| 2026-07-03 | $23.162 | $32,19 | $31,98 |
| 2026-07-02 | $25.578 | $179,24 | $31,52 |
| 2026-07-01 | $28.755 | $100,79 | $34,86 |
| 2026-06-30 | $26.505 | $18,75 | $39,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
