WhiteFiber (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $14.616,52 | $121,81 | N/A |
| 2026-09-11 | $14.050,61 | $20,59 | $19,11 |
| 2026-09-10 | $14.680,89 | $72,64 | $18,48 |
| 2026-09-09 | $15.575,03 | $681,12 | $19,28 |
| 2026-09-08 | $16.269,90 | $239,29 | $20,55 |
| 2026-09-05 | $15.410,17 | $4,05 | $20,57 |
| 2026-09-04 | $14.814,78 | $11,01 | $19,48 |
| 2026-09-03 | $13.679,45 | $2,18 | $18,74 |
| 2026-09-02 | $13.825,01 | $4,28 | $17,29 |
| 2026-09-01 | $14.962,77 | $66,79 | $17,48 |
| 2026-08-31 | $14.205,11 | $49,33 | $18,92 |
| 2026-08-29 | $14.098,53 | $47,28 | $17,88 |
| 2026-08-28 | $15.322,18 | $38,93 | $17,75 |
| 2026-08-27 | $15.779,04 | $7,61 | $19,34 |
| 2026-08-26 | $16.112,17 | $24,51 | $19,95 |
| 2026-08-25 | $16.421,36 | $548,10 | $20,38 |
| 2026-08-24 | $15.640,63 | $40,10 | $20,80 |
| 2026-08-20 | $16.398,38 | $479,21 | $20,39 |
| 2026-08-19 | $15.316,15 | $299,24 | $21,37 |
| 2026-08-13 | $21.291 | $27,77 | $20,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
