WHY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $924.064 | $1.692,05 | N/A |
| 2026-09-21 | $885.111 | $1.109,99 | $0,000000002200 |
| 2026-09-20 | $885.497 | $379,64 | $0,000000002107 |
| 2026-09-19 | $876.705 | $242,42 | $0,000000002108 |
| 2026-09-18 | $836.874 | $417,04 | $0,000000002087 |
| 2026-09-17 | $843.574 | $244,45 | $0,000000001993 |
| 2026-09-16 | $829.434 | $1.880,30 | $0,000000002009 |
| 2026-09-15 | $842.275 | $75,75 | $0,000000001975 |
| 2026-09-14 | $826.373 | $235,21 | $0,000000002005 |
| 2026-09-13 | $858.746 | $108,22 | $0,000000001968 |
| 2026-09-12 | $844.308 | $855,66 | $0,000000002045 |
| 2026-09-11 | $821.923 | $2.521,27 | $0,000000002010 |
| 2026-09-10 | $839.734 | $2.520,05 | $0,000000001957 |
| 2026-09-09 | $910.000 | $814,82 | $0,000000001999 |
| 2026-09-08 | $864.129 | $1.188,04 | $0,000000002167 |
| 2026-09-07 | $882.649 | $3.416,70 | $0,000000002057 |
| 2026-09-06 | $917.091 | $2.090,46 | $0,000000002102 |
| 2026-09-05 | $855.170 | $939,96 | $0,000000002184 |
| 2026-09-04 | $859.705 | $1.806,14 | $0,000000002036 |
| 2026-09-03 | $816.445 | $3.915,88 | $0,000000002047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
